Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.60

-1.05

( -0.71% )

Updated: 22:41:59

Delayed by 15 minutes

Trade 301 - 251 (20:09-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:30	125.75	2220	AT	125.55	125.75	Buy		602,800	301	LSE
20:09:30	125.7	8806	AT	125.55	125.7	Buy		600,580	300	LSE
20:09:30	125.7	2266	AT	125.55	125.7	Buy		591,774	299	LSE
20:09:30	125.7	3200	AT	125.55	125.7	Buy		589,508	298	LSE
20:09:12	125.605	12764	O	125.55	125.7	Sell		586,308	297	LSE
20:09:00	125.65	921	AT	125.55	125.65	Buy		573,544	296	LSE
20:08:49	125.7	4200	AT	125.7	125.8	Sell		572,623	295	LSE
20:08:48	125.75	2311	AT	125.75	125.85	Sell		568,423	294	LSE
20:08:48	125.75	3674	AT	125.75	125.85	Sell		566,112	293	LSE
20:07:30	125.75	34636	O	125.75	125.85	Sell		562,438	292	LSE
20:07:00	125.8	763	AT	125.8	125.9	Sell		527,802	291	LSE
20:07:00	125.8	3769	AT	125.8	125.9	Sell		527,039	290	LSE
20:07:00	125.85	1768	AT	125.85	125.95	Sell		523,270	289	LSE
20:07:00	125.85	733	AT	125.85	125.95	Sell		521,502	288	LSE
20:07:00	125.85	2106	AT	125.85	125.95	Sell		520,769	287	LSE
20:06:31	125.9	1882	AT	125.8	125.9	Buy		518,663	286	LSE
20:06:31	125.9	763	AT	125.8	125.9	Buy		516,781	285	LSE
20:06:31	125.85	558	AT	125.7	125.85	Buy		516,018	284	LSE
20:06:31	125.85	465	AT	125.7	125.85	Buy		515,460	283	LSE
20:06:31	125.85	916	AT	125.7	125.85	Buy		514,995	282	LSE
20:06:31	125.85	1301	AT	125.7	125.85	Buy		514,079	281	LSE
20:06:31	125.8	226	AT	125.7	125.8	Buy		512,778	280	LSE
20:06:31	125.8	763	AT	125.7	125.8	Buy		512,552	279	LSE
20:06:31	125.8	401	AT	125.7	125.8	Buy		511,789	278	LSE
20:06:31	125.8	2281	AT	125.65	125.8	Buy		511,388	277	LSE
20:06:31	125.7	20282	AT	125.65	125.7	Buy		509,107	276	LSE
20:06:31	125.7	8372	AT	125.65	125.7	Buy		488,825	275	LSE
20:06:31	125.7	2146	AT	125.7	125.85	Sell		480,453	274	LSE
20:06:31	125.7	3200	AT	125.7	125.85	Sell		478,307	273	LSE
20:04:14	125.8	657	AT	125.8	125.85	Sell		475,107	272	LSE
20:04:14	125.8	657	AT	125.8	125.85	Sell		474,450	271	LSE
20:04:14	125.8	1339	AT	125.8	125.9	Sell		473,793	270	LSE
20:04:14	125.8	3277	AT	125.8	125.9	Sell		472,454	269	LSE
20:03:36	125.85	2061	AT	125.75	125.85	Buy		469,177	268	LSE
20:02:45	125.8	8085	O	125.7	125.85	Buy		467,116	267	LSE
20:01:01	125.7	2206	AT	125.7	125.8	Sell		459,031	266	LSE
20:01:01	125.7	2206	AT	125.7	125.8	Sell		456,825	265	LSE
19:58:59	125.75	4293	AT	125.75	125.85	Sell		454,619	264	LSE
19:58:59	125.765	16268	O	125.75	125.85	Sell		450,326	263	LSE
19:57:31	125.85	7010	AT	125.75	125.85	Buy		434,058	262	LSE
19:57:22	125.8	1203	AT	125.75	125.8	Buy		427,048	261	LSE
19:57:22	125.8	2479	AT	125.7	125.8	Buy		425,845	260	LSE
19:57:22	125.8	1816	AT	125.7	125.8	Buy		423,366	259	LSE
19:57:22	125.8	1927	AT	125.7	125.8	Buy		421,550	258	LSE
19:57:22	125.8	73	AT	125.7	125.8	Buy		419,623	257	LSE
19:55:26	125.75	442	AT	125.65	125.75	Buy		419,550	256	LSE
19:55:26	125.75	1269	AT	125.65	125.75	Buy		419,108	255	LSE
19:55:26	125.75	1931	AT	125.65	125.75	Buy		417,839	254	LSE
19:51:42	125.8	2920	AT	125.65	125.8	Buy		415,908	253	LSE
19:50:43	125.8	39	O	125.65	125.8	Buy		412,988	252	LSE
19:50:08	125.85	1000	AT	125.85	125.95	Sell		412,949	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions