Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.30

-0.35

( -0.24% )

Updated: 23:34:05

Delayed by 15 minutes

Trade 1701 - 1651 (01:31-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:04	125.95	721	AT	125.95	126.05	Sell		3,312,343	1701	LSE
01:31:04	125.95	4900	AT	125.95	126.05	Sell		3,311,622	1700	LSE
01:31:04	125.95	2100	AT	125.95	126.05	Sell		3,306,722	1699	LSE
01:31:00	126.0	3025	AT	125.95	126.0	Buy		3,304,622	1698	LSE
01:31:00	126.0	509	AT	125.95	126.0	Buy		3,301,597	1697	LSE
01:31:00	126.0	763	AT	125.95	126.0	Buy		3,301,088	1696	LSE
01:31:00	126.0	14074	AT	125.95	126.0	Buy		3,300,325	1695	LSE
01:31:00	126.0	789	AT	125.95	126.0	Buy		3,286,251	1694	LSE
01:31:00	125.95	1648	AT	125.9	125.95	Buy		3,285,462	1693	LSE
01:30:20	125.9	17	O	125.9	126.0	Sell		3,283,814	1692	LSE
01:30:11	125.9	1888	AT	125.8	125.9	Buy		3,283,797	1691	LSE
01:30:11	125.9	400	AT	125.8	125.9	Buy		3,281,909	1690	LSE
01:30:11	125.9	126	AT	125.8	125.9	Buy		3,281,509	1689	LSE
01:30:11	125.9	2110	AT	125.8	125.9	Buy		3,281,383	1688	LSE
01:30:03	125.85	1894	AT	125.85	125.9	Sell		3,279,273	1687	LSE
01:30:03	125.85	3093	AT	125.75	125.85	Buy		3,277,379	1686	LSE
01:30:03	125.85	3417	AT	125.75	125.85	Buy		3,274,286	1685	LSE
01:30:03	125.85	3940	AT	125.75	125.85	Buy		3,270,869	1684	LSE
01:30:03	125.85	1138	AT	125.75	125.85	Buy		3,266,929	1683	LSE
01:30:03	125.85	107	AT	125.75	125.85	Buy		3,265,791	1682	LSE
01:30:03	125.85	193	AT	125.75	125.85	Buy		3,265,684	1681	LSE
01:30:03	125.85	925	AT	125.75	125.85	Buy		3,265,491	1680	LSE
01:30:03	125.85	1673	AT	125.75	125.85	Buy		3,264,566	1679	LSE
01:30:03	125.85	763	AT	125.75	125.85	Buy		3,262,893	1678	LSE
01:26:29	125.8	720	AT	125.75	125.8	Buy		3,262,130	1677	LSE
01:26:29	125.8	418	AT	125.75	125.8	Buy		3,261,410	1676	LSE
01:26:29	125.8	104	AT	125.75	125.8	Buy		3,260,992	1675	LSE
01:26:29	125.8	198	AT	125.75	125.8	Buy		3,260,888	1674	LSE
01:26:08	125.75	2455	AT	125.75	125.85	Sell		3,260,690	1673	LSE
01:24:57	125.85	2200	AT	125.8	125.85	Buy		3,258,235	1672	LSE
01:24:57	125.85	966	AT	125.85	125.9	Sell		3,256,035	1671	LSE
01:24:57	125.85	6549	AT	125.85	125.9	Sell		3,255,069	1670	LSE
01:24:08	125.923	242	O	125.85	125.95	Buy		3,248,520	1669	LSE
01:24:05	125.95	714	AT	125.9	125.95	Buy		3,248,278	1668	LSE
01:24:05	125.9	1735	AT	125.9	125.95	Sell		3,247,564	1667	LSE
01:24:05	125.9	3267	AT	125.9	125.95	Sell		3,245,829	1666	LSE
01:20:42	125.95	722	O	125.9	126.05	Sell		3,242,562	1665	LSE
01:20:42	125.95	722	AT	125.9	125.95	Buy		3,241,840	1664	LSE
01:20:42	125.95	2495	AT	125.9	125.95	Buy		3,241,118	1663	LSE
01:20:42	125.9	718	AT	125.85	125.9	Buy		3,238,623	1662	LSE
01:20:05	125.9	182	AT	125.8	125.9	Buy		3,237,905	1661	LSE
01:20:05	125.9	2546	AT	125.8	125.9	Buy		3,237,723	1660	LSE
01:20:05	125.9	1991	AT	125.8	125.9	Buy		3,235,177	1659	LSE
01:20:00	125.95	944	AT	125.95	126.0	Sell		3,233,186	1658	LSE
01:20:00	125.95	2353	AT	125.95	126.0	Sell		3,232,242	1657	LSE
01:20:00	125.95	4647	AT	125.95	126.0	Sell		3,229,889	1656	LSE
01:20:00	125.95	2076	AT	125.95	126.0	Sell		3,225,242	1655	LSE
01:20:00	125.95	2548	AT	125.95	126.0	Sell		3,223,166	1654	LSE
01:20:00	126.0	6518	AT	126.0	126.05	Sell		3,220,618	1653	LSE
01:20:00	126.0	763	AT	126.0	126.05	Sell		3,214,100	1652	LSE
01:18:24	126.008	516	O	126.0	126.05	Sell		3,213,337	1651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions