Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.90

-0.75

( -0.51% )

Updated: 23:12:21

Delayed by 15 minutes

Trade 251 - 201 (19:50-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:08	125.85	1000	AT	125.85	125.95	Sell		412,949	251	LSE
19:50:08	125.85	6163	AT	125.85	125.95	Sell		411,949	250	LSE
19:49:50	125.825	200	O	125.8	125.95	Sell		405,786	249	LSE
19:48:56	125.85	226	AT	125.85	125.9	Sell		405,586	248	LSE
19:48:56	125.85	1280	AT	125.85	125.95	Sell		405,360	247	LSE
19:48:56	125.85	2556	AT	125.85	125.95	Sell		404,080	246	LSE
19:48:22	125.9	2403	AT	125.85	125.9	Buy		401,524	245	LSE
19:48:22	125.85	1930	AT	125.7	125.85	Buy		399,121	244	LSE
19:48:22	125.85	1930	AT	125.7	125.85	Buy		397,191	243	LSE
19:47:17	125.85	345	AT	125.85	125.9	Sell		395,261	242	LSE
19:47:17	125.85	2860	AT	125.85	125.95	Sell		394,916	241	LSE
19:47:17	125.85	3200	AT	125.85	125.95	Sell		392,056	240	LSE
19:47:13	125.9	1861	AT	125.7	125.9	Buy		388,856	239	LSE
19:47:13	125.9	2500	AT	125.7	125.9	Buy		386,995	238	LSE
19:47:13	125.9	1240	AT	125.7	125.9	Buy		384,495	237	LSE
19:47:13	125.9	509	AT	125.7	125.9	Buy		383,255	236	LSE
19:47:13	125.9	2201	AT	125.7	125.9	Buy		382,746	235	LSE
19:47:13	125.85	2312	AT	125.7	125.85	Buy		380,545	234	LSE
19:47:13	125.85	1300	AT	125.7	125.85	Buy		378,233	233	LSE
19:47:13	125.85	311	AT	125.7	125.85	Buy		376,933	232	LSE
19:46:13	126.1	629	AT	126.1	126.25	Sell		376,622	231	LSE
19:46:13	126.1	1739	AT	126.1	126.25	Sell		375,993	230	LSE
19:46:13	126.1	79	AT	126.1	126.25	Sell		374,254	229	LSE
19:46:13	126.1	2289	AT	126.1	126.25	Sell		374,175	228	LSE
19:46:13	126.15	631	AT	126.15	126.25	Sell		371,886	227	LSE
19:46:13	126.15	1499	O	126.15	126.25	Sell		371,255	226	LSE
19:45:46	126.1	55	O	126.1	126.25	Sell		369,756	225	LSE
19:39:48	126.196	1000	O	126.1	126.25	Buy		369,701	224	LSE
19:36:17	126.05	54	O	126.05	126.25	Sell		368,701	223	LSE
19:36:16	126.1	154	O	126.05	126.25	Sell		368,647	222	LSE
19:33:50	126.15	1242	AT	126.0	126.15	Buy		368,493	221	LSE
19:33:50	126.1	1861	AT	125.9	126.1	Buy		367,251	220	LSE
19:33:50	126.1	2301	AT	125.9	126.1	Buy		365,390	219	LSE
19:33:50	126.1	2191	AT	125.9	126.1	Buy		363,089	218	LSE
19:32:28	125.949	127	O	125.9	126.1	Sell		360,898	217	LSE
19:31:21	126.057	201	O	126.0	126.2	Sell		360,771	216	LSE
19:31:07	126.2	2293	AT	126.2	126.3	Sell		360,570	215	LSE
19:31:07	126.25	1091	AT	126.25	126.4	Sell		358,277	214	LSE
19:30:48	126.45	794	AT	126.45	126.6	Sell		357,186	213	LSE
19:30:48	126.45	3014	AT	126.45	126.6	Sell		356,392	212	LSE
19:30:48	126.5	957	AT	126.5	126.65	Sell		353,378	211	LSE
19:29:39	126.55	993	AT	126.55	126.7	Sell		352,421	210	LSE
19:29:39	126.55	5110	AT	126.55	126.7	Sell		351,428	209	LSE
19:29:39	126.55	2313	AT	126.55	126.7	Sell		346,318	208	LSE
19:29:27	126.8	393	O	126.55	126.75	Buy		344,005	207	LSE
19:29:27	126.65	956	AT	126.65	126.8	Sell		343,612	206	LSE
19:29:10	126.7	946	AT	126.7	126.85	Sell		342,656	205	LSE
19:29:10	126.75	325	AT	126.75	126.9	Sell		341,710	204	LSE
19:29:10	126.8	1643	AT	126.65	126.8	Buy		341,385	203	LSE
19:29:06	126.75	2289	AT	126.55	126.75	Buy		339,742	202	LSE
19:28:25	126.65	2100	AT	126.5	126.65	Buy		337,453	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions