Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.05

-0.60

( -0.41% )

Updated: 23:29:33

Delayed by 15 minutes

Trade 1901 - 1851 (01:59-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:37	126.05	1103	AT	126.05	126.1	Sell		3,636,320	1901	LSE
01:59:37	126.1	1093	AT	126.05	126.1	Buy		3,635,217	1900	LSE
01:59:37	126.1	234	AT	126.05	126.1	Buy		3,634,124	1899	LSE
01:59:37	126.1	76	AT	126.05	126.1	Buy		3,633,890	1898	LSE
01:59:37	126.1	353	AT	126.05	126.1	Buy		3,633,814	1897	LSE
01:59:37	126.1	1756	AT	126.05	126.1	Buy		3,633,461	1896	LSE
01:59:37	126.1	1062	AT	126.05	126.1	Buy		3,631,705	1895	LSE
01:59:37	126.1	234	AT	126.05	126.1	Buy		3,630,643	1894	LSE
01:59:37	126.1	76	AT	126.05	126.1	Buy		3,630,409	1893	LSE
01:59:37	126.1	1135	AT	126.05	126.1	Buy		3,630,333	1892	LSE
01:57:05	126.1	3129	AT	126.1	126.2	Sell		3,629,198	1891	LSE
01:57:05	126.1	2483	AT	126.1	126.2	Sell		3,626,069	1890	LSE
01:54:42	126.2	4	O	126.1	126.2	Buy		3,623,586	1889	LSE
01:51:57	126.15	905	AT	126.15	126.2	Sell		3,623,582	1888	LSE
01:51:53	126.15	799	AT	126.1	126.15	Buy		3,622,677	1887	LSE
01:51:53	126.15	2057	AT	126.05	126.15	Buy		3,621,878	1886	LSE
01:51:53	126.15	400	AT	126.05	126.15	Buy		3,619,821	1885	LSE
01:51:53	126.15	509	AT	126.05	126.15	Buy		3,619,421	1884	LSE
01:51:53	126.1	1408	AT	126.0	126.1	Buy		3,618,912	1883	LSE
01:51:53	126.05	3367	AT	125.95	126.05	Buy		3,617,504	1882	LSE
01:51:53	126.05	2967	AT	125.95	126.05	Buy		3,614,137	1881	LSE
01:51:53	126.05	509	AT	125.95	126.05	Buy		3,611,170	1880	LSE
01:51:53	126.05	801	AT	125.95	126.05	Buy		3,610,661	1879	LSE
01:51:53	126.05	1376	AT	125.95	126.05	Buy		3,609,860	1878	LSE
01:51:53	126.05	846	AT	125.95	126.05	Buy		3,608,484	1877	LSE
01:51:53	126.0	79	AT	125.95	126.0	Buy		3,607,638	1876	LSE
01:51:53	126.0	1569	AT	125.95	126.0	Buy		3,607,559	1875	LSE
01:51:38	126.0	477	AT	126.0	126.05	Sell		3,605,990	1874	LSE
01:51:35	126.049	2300	O	126.0	126.05	Buy		3,605,513	1873	LSE
01:51:11	126.05	788	AT	125.95	126.05	Buy		3,603,213	1872	LSE
01:51:11	126.05	3082	AT	125.95	126.05	Buy		3,602,425	1871	LSE
01:51:11	126.05	6911	AT	125.95	126.05	Buy		3,599,343	1870	LSE
01:51:11	126.05	4057	AT	125.95	126.05	Buy		3,592,432	1869	LSE
01:51:11	126.05	509	AT	125.95	126.05	Buy		3,588,375	1868	LSE
01:51:11	126.05	509	AT	125.95	126.05	Buy		3,587,866	1867	LSE
01:51:11	126.05	1925	AT	125.95	126.05	Buy		3,587,357	1866	LSE
01:50:54	126.05	763	AT	126.05	126.1	Sell		3,585,432	1865	LSE
01:50:52	126.1	742	AT	126.05	126.1	Buy		3,584,669	1864	LSE
01:50:52	126.1	803	AT	126.05	126.1	Buy		3,583,927	1863	LSE
01:50:52	126.1	1549	AT	126.05	126.1	Buy		3,583,124	1862	LSE
01:50:52	126.1	448	AT	126.05	126.1	Buy		3,581,575	1861	LSE
01:50:52	126.1	1072	AT	126.05	126.1	Buy		3,581,127	1860	LSE
01:50:52	126.1	2400	AT	126.05	126.1	Buy		3,580,055	1859	LSE
01:50:52	126.1	6728	AT	126.1	126.15	Sell		3,577,655	1858	LSE
01:50:52	126.1	509	AT	126.1	126.15	Sell		3,570,927	1857	LSE
01:50:39	126.161	750	O	126.1	126.15	Buy		3,570,418	1856	LSE
01:50:36	126.15	6776	AT	126.15	126.2	Sell		3,569,668	1855	LSE
01:50:36	126.15	763	AT	126.15	126.2	Sell		3,562,892	1854	LSE
01:49:46	126.2	456	AT	126.15	126.2	Buy		3,562,129	1853	LSE
01:49:46	126.2	7	AT	126.15	126.2	Buy		3,561,673	1852	LSE
01:49:46	126.2	1064	AT	126.15	126.2	Buy		3,561,666	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions