Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.85

-0.80

( -0.54% )

Updated: 22:56:02

Delayed by 15 minutes

Trade 2101 - 2051 (02:42-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:47	125.935	445	O	125.9	126.0	Sell		4,955,638	2101	LSE
02:40:56	125.95	10707	O	125.9	126.0			4,955,193	2100	LSE
02:40:07	125.9	366	AT	125.8	125.9	Buy		4,944,486	2099	LSE
02:40:07	125.9	763	AT	125.8	125.9	Buy		4,944,120	2098	LSE
02:40:06	125.85	3431	AT	125.8	125.85	Buy		4,943,357	2097	LSE
02:40:06	125.8	745	AT	125.75	125.8	Buy		4,939,926	2096	LSE
02:40:06	125.8	228	AT	125.75	125.8	Buy		4,939,181	2095	LSE
02:40:06	125.8	1057	AT	125.75	125.8	Buy		4,938,953	2094	LSE
02:40:06	125.8	1418	AT	125.75	125.8	Buy		4,937,896	2093	LSE
02:40:06	125.75	50	AT	125.7	125.75	Buy		4,936,478	2092	LSE
02:40:06	125.75	151	AT	125.7	125.75	Buy		4,936,428	2091	LSE
02:40:06	125.75	525	AT	125.7	125.75	Buy		4,936,277	2090	LSE
02:40:06	125.75	2079	AT	125.7	125.75	Buy		4,935,752	2089	LSE
02:39:58	125.75	3429	AT	125.75	125.8	Sell		4,933,673	2088	LSE
02:37:59	125.8	466	AT	125.7	125.8	Buy		4,930,244	2087	LSE
02:37:44	125.75	556	AT	125.75	125.85	Sell		4,929,778	2086	LSE
02:37:44	125.75	725	AT	125.75	125.85	Sell		4,929,222	2085	LSE
02:37:40	125.85	1103	AT	125.85	125.9	Sell		4,928,497	2084	LSE
02:37:40	125.85	5552	AT	125.85	125.9	Sell		4,927,394	2083	LSE
02:37:40	125.85	6378	AT	125.85	125.9	Sell		4,921,842	2082	LSE
02:37:28	125.85	1350	AT	125.85	125.95	Sell		4,915,464	2081	LSE
02:37:18	125.95	690	AT	125.95	126.05	Sell		4,914,114	2080	LSE
02:37:18	125.95	788	AT	125.95	126.05	Sell		4,913,424	2079	LSE
02:37:15	125.95	2075	AT	125.95	126.05	Sell		4,912,636	2078	LSE
02:37:11	125.95	6010	AT	125.95	126.05	Sell		4,910,561	2077	LSE
02:37:09	126.0	6500	AT	126.0	126.1	Sell		4,904,551	2076	LSE
02:37:09	126.0	763	AT	126.0	126.1	Sell		4,898,051	2075	LSE
02:37:09	126.0	763	AT	126.0	126.1	Sell		4,897,288	2074	LSE
02:37:09	126.0	3209	AT	126.0	126.1	Sell		4,896,525	2073	LSE
02:37:08	126.05	1970	AT	126.05	126.1	Sell		4,893,316	2072	LSE
02:37:08	126.05	6415	AT	126.05	126.1	Sell		4,891,346	2071	LSE
02:37:08	126.1	975	AT	126.05	126.1	Buy		4,884,931	2070	LSE
02:37:08	126.1	5644	AT	126.1	126.2	Sell		4,883,956	2069	LSE
02:37:08	126.1	3781	AT	126.1	126.2	Sell		4,878,312	2068	LSE
02:37:08	126.1	2515	AT	126.1	126.2	Sell		4,874,531	2067	LSE
02:37:08	126.1	3808	AT	126.1	126.2	Sell		4,872,016	2066	LSE
02:37:08	126.1	3866	AT	126.1	126.2	Sell		4,868,208	2065	LSE
02:37:08	126.1	763	AT	126.1	126.2	Sell		4,864,342	2064	LSE
02:37:08	126.1	763	AT	126.1	126.2	Sell		4,863,579	2063	LSE
02:37:08	126.1	2521	AT	126.1	126.2	Sell		4,862,816	2062	LSE
02:37:08	126.1	714	AT	126.1	126.2	Sell		4,860,295	2061	LSE
02:33:03	126.115	405	O	126.1	126.2	Sell		4,859,581	2060	LSE
02:32:45	126.1	6	O	126.1	126.2	Sell		4,859,176	2059	LSE
02:30:01	126.2	763	AT	126.2	126.3	Sell		4,859,170	2058	LSE
02:29:37	126.15	7	O	126.15	126.25	Sell		4,858,407	2057	LSE
02:29:33	126.2	3240	AT	126.1	126.2	Buy		4,858,400	2056	LSE
02:28:17	126.2	1654	AT	126.2	126.3	Sell		4,855,160	2055	LSE
02:28:17	126.2	6720	AT	126.2	126.3	Sell		4,853,506	2054	LSE
02:28:17	126.2	763	AT	126.2	126.3	Sell		4,846,786	2053	LSE
02:28:17	126.2	763	AT	126.2	126.3	Sell		4,846,023	2052	LSE
02:28:17	126.25	6765	AT	126.25	126.35	Sell		4,845,260	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions