Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.20

-0.45

( -0.30% )

Updated: 23:19:05

Delayed by 15 minutes

Trade 2201 - 2151 (03:02-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:26	125.9	8441	O	125.85	125.95			5,146,422	2201	LSE
03:02:15	125.868	54	O	125.85	125.95	Sell		5,137,981	2200	LSE
03:01:47	125.95	15	O	125.85	125.95	Buy		5,137,927	2199	LSE
03:01:31	125.95	3456	O	125.85	125.95	Buy		5,137,912	2198	LSE
03:01:07	126.25	7	O	125.85	125.95	Buy		5,134,456	2197	LSE
03:00:24	125.868	445	O	125.85	125.95	Sell		5,134,449	2196	LSE
02:59:38	125.9	3193	AT	125.9	125.95	Sell		5,134,004	2195	LSE
02:59:38	125.9	763	AT	125.9	125.95	Sell		5,130,811	2194	LSE
02:59:38	125.9	763	AT	125.9	125.95	Sell		5,130,048	2193	LSE
02:59:38	125.9	6477	AT	125.9	125.95	Sell		5,129,285	2192	LSE
02:59:38	125.9	63	AT	125.9	126.0	Sell		5,122,808	2191	LSE
02:59:16	125.918	348	O	125.9	126.0	Sell		5,122,745	2190	LSE
02:58:24	125.95	3598	O	125.9	126.0			5,122,397	2189	LSE
02:58:10	125.934	42	O	125.9	126.0	Sell		5,118,799	2188	LSE
02:56:31	125.95	2079	AT	125.85	125.95	Buy		5,118,757	2187	LSE
02:56:31	125.95	3400	AT	125.85	125.95	Buy		5,116,678	2186	LSE
02:56:31	125.95	76	AT	125.85	125.95	Buy		5,113,278	2185	LSE
02:56:00	125.878	46	O	125.85	125.95	Sell		5,113,202	2184	LSE
02:55:47	125.9	3598	O	125.85	125.95			5,113,156	2183	LSE
02:55:33	125.9	264	AT	125.8	125.9	Buy		5,109,558	2182	LSE
02:55:33	125.9	78	AT	125.8	125.9	Buy		5,109,294	2181	LSE
02:55:33	125.9	157	AT	125.8	125.9	Buy		5,109,216	2180	LSE
02:55:33	125.9	1922	AT	125.8	125.9	Buy		5,109,059	2179	LSE
02:55:33	125.9	1296	AT	125.8	125.9	Buy		5,107,137	2178	LSE
02:55:33	125.9	435	AT	125.8	125.9	Buy		5,105,841	2177	LSE
02:55:33	125.9	730	AT	125.8	125.9	Buy		5,105,406	2176	LSE
02:55:33	125.9	791	AT	125.8	125.9	Buy		5,104,676	2175	LSE
02:55:33	125.9	763	AT	125.8	125.9	Buy		5,103,885	2174	LSE
02:55:15	125.8	6	O	125.8	125.9	Sell		5,103,122	2173	LSE
02:54:23	125.85	2079	AT	125.75	125.85	Buy		5,103,116	2172	LSE
02:54:23	125.85	170	AT	125.75	125.85	Buy		5,101,037	2171	LSE
02:54:23	125.85	687	AT	125.75	125.85	Buy		5,100,867	2170	LSE
02:54:23	125.85	1718	AT	125.75	125.85	Buy		5,100,180	2169	LSE
02:54:23	125.85	729	AT	125.75	125.85	Buy		5,098,462	2168	LSE
02:54:23	125.85	763	AT	125.75	125.85	Buy		5,097,733	2167	LSE
02:54:23	125.85	3103	AT	125.75	125.85	Buy		5,096,970	2166	LSE
02:54:19	125.8	763	AT	125.7	125.8	Buy		5,093,867	2165	LSE
02:54:19	125.8	843	AT	125.7	125.8	Buy		5,093,104	2164	LSE
02:54:19	125.8	765	AT	125.7	125.8	Buy		5,092,261	2163	LSE
02:54:19	125.8	3005	AT	125.7	125.8	Buy		5,091,496	2162	LSE
02:54:19	125.75	2079	AT	125.7	125.75	Buy		5,088,491	2161	LSE
02:54:19	125.75	1861	AT	125.65	125.75	Buy		5,086,412	2160	LSE
02:54:19	125.75	763	AT	125.65	125.75	Buy		5,084,551	2159	LSE
02:54:19	125.75	775	AT	125.65	125.75	Buy		5,083,788	2158	LSE
02:54:19	125.75	825	AT	125.65	125.75	Buy		5,083,013	2157	LSE
02:54:19	125.75	3035	AT	125.65	125.75	Buy		5,082,188	2156	LSE
02:54:19	125.7	2079	AT	125.6	125.7	Buy		5,079,153	2155	LSE
02:54:19	125.7	2307	AT	125.6	125.7	Buy		5,077,074	2154	LSE
02:54:19	125.7	2050	AT	125.6	125.7	Buy		5,074,767	2153	LSE
02:54:19	125.7	763	AT	125.6	125.7	Buy		5,072,717	2152	LSE
02:52:45	125.65	592	AT	125.6	125.65	Buy		5,071,954	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions