Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.75

-0.90

( -0.61% )

Updated: 23:02:53

Delayed by 15 minutes

Trade 51 - 1 (19:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:07	126.8	1569	AT	126.8	126.95	Sell		105,332	51	LSE
19:07:07	126.8	1693	AT	126.8	126.95	Sell		103,763	50	LSE
19:06:18	126.95	1367	AT	126.75	126.95	Buy		102,070	49	LSE
19:06:18	126.95	763	AT	126.75	126.95	Buy		100,703	48	LSE
19:06:18	126.9	2120	AT	126.7	126.9	Buy		99,940	47	LSE
19:06:18	126.85	763	AT	126.65	126.85	Buy		97,820	46	LSE
19:06:18	126.8	2291	AT	126.55	126.8	Buy		97,057	45	LSE
19:06:18	126.8	622	AT	126.55	126.8	Buy		94,766	44	LSE
19:06:18	126.8	1346	AT	126.55	126.8	Buy		94,144	43	LSE
19:06:18	126.75	342	AT	126.55	126.75	Buy		92,798	42	LSE
19:06:18	126.75	630	AT	126.55	126.75	Buy		92,456	41	LSE
19:06:18	126.75	183	AT	126.55	126.75	Buy		91,826	40	LSE
19:06:06	126.749	6	O	126.5	126.75	Buy		91,643	39	LSE
19:06:05	126.75	6	O	126.5	126.75	Buy		91,637	38	LSE
19:06:04	126.5	1000	O	126.5	126.75	Sell		91,631	37	LSE
19:05:23	126.85	1	O	126.5	126.75	Buy		90,631	36	LSE
19:05:18	126.85	1	O	126.5	126.75	Buy		90,630	35	LSE
19:05:18	126.85	2	O	126.5	126.75	Buy		90,629	34	LSE
19:05:08	126.85	4	O	126.5	126.75	Buy		90,627	33	LSE
19:05:04	126.85	2	O	126.5	126.75	Buy		90,623	32	LSE
19:05:00	126.85	1	O	126.5	126.75	Buy		90,621	31	LSE
19:05:00	126.45	9	O	126.5	126.75	Sell		90,620	30	LSE
19:04:56	126.45	1	O	126.5	126.75	Sell		90,611	29	LSE
19:04:41	126.85	1	O	126.45	126.75	Buy		90,610	28	LSE
19:04:39	126.45	11	O	126.45	126.75	Sell		90,609	27	LSE
19:04:17	126.45	3	O	126.5	126.75	Sell		90,598	26	LSE
19:04:04	126.85	31	O	126.5	126.75	Buy		90,595	25	LSE
19:04:00	126.75	3	O	126.5	126.75	Buy		90,564	24	LSE
19:03:57	126.558	7912	O	126.45	126.75	Sell		90,561	23	LSE
19:02:20	126.589	445	O	126.45	126.75	Sell		82,649	22	LSE
19:01:51	126.9	10	O	126.45	126.75	Buy		82,204	21	LSE
19:01:51	126.6	2160	AT	126.6	126.9	Sell		82,194	20	LSE
19:01:51	126.65	239	AT	126.65	126.9	Sell		80,034	19	LSE
19:01:50	126.695	7221	O	126.65	126.9	Sell		79,795	18	LSE
19:01:40	126.713	3000	O	126.65	126.9	Sell		72,574	17	LSE
19:01:30	126.7	104	O	126.65	126.9	Sell		69,574	16	LSE
19:01:28	126.7	197	AT	126.7	126.9	Sell		69,470	15	LSE
19:01:28	126.7	28	AT	126.7	126.9	Sell		69,273	14	LSE
19:01:09	126.85	1	O	126.7	126.95	Buy		69,245	13	LSE
19:01:09	126.85	1	O	126.7	126.95	Buy		69,244	12	LSE
19:01:08	126.55	790	O	126.7	126.95	Sell		69,243	11	LSE
19:01:08	126.55	2	O	126.7	126.95	Sell		68,453	10	LSE
19:01:07	126.85	9	O	126.7	126.95	Buy		68,451	9	LSE
19:01:07	126.85	2	O	126.7	126.95	Buy		68,442	8	LSE
19:01:07	126.85	800	O	126.7	126.95	Buy		68,440	7	LSE
19:00:31	126.55	5774	O	126.55	126.85	Sell		67,640	6	LSE
19:00:28	126.53	3344	O	126.45	126.85	Sell		61,866	5	LSE
19:00:27	126.75	5	O	126.45	126.85	Buy		58,522	4	LSE
19:00:26	126.589	3622	O	126.45	126.85	Sell		58,517	3	LSE
19:00:24	126.594	49	O	126.55	126.85	Sell		54,895	2	LSE
19:00:22	126.9	54846	UT	126.7	126.85			54,846	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions