Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.05

-0.60

( -0.41% )

Updated: 23:29:58

Delayed by 15 minutes

Trade 401 - 351 (20:25-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:04	126.1	173	AT	126.1	126.15	Sell		784,219	401	LSE
20:25:04	126.1	1000	AT	126.1	126.15	Sell		784,046	400	LSE
20:25:04	126.1	60	AT	126.1	126.15	Sell		783,046	399	LSE
20:25:04	126.1	562	AT	126.1	126.15	Sell		782,986	398	LSE
20:25:04	126.1	6137	AT	126.1	126.15	Sell		782,424	397	LSE
20:25:04	126.1	371	AT	126.1	126.15	Sell		776,287	396	LSE
20:25:04	126.1	500	O	126.1	126.15	Sell		775,916	395	LSE
20:25:03	126.1	29	O	126.1	126.15	Sell		775,416	394	LSE
20:25:03	126.1	1000	O	126.1	126.15	Sell		775,387	393	LSE
20:25:01	126.145	1591	O	126.1	126.15	Buy		774,387	392	LSE
20:22:59	126.1	1318	AT	126.0	126.1	Buy		772,796	391	LSE
20:22:53	126.05	1217	AT	125.95	126.05	Buy		771,478	390	LSE
20:22:35	125.95	3400	AT	125.95	126.05	Sell		770,261	389	LSE
20:22:35	126.0	763	AT	126.0	126.1	Sell		766,861	388	LSE
20:22:32	126.15	1	O	126.0	126.15	Buy		766,098	387	LSE
20:21:25	126.05	3686	AT	125.9	126.05	Buy		766,097	386	LSE
20:21:11	126.0	1230	AT	125.85	126.0	Buy		762,411	385	LSE
20:21:11	126.0	1573	AT	125.85	126.0	Buy		761,181	384	LSE
20:21:11	126.0	652	AT	125.85	126.0	Buy		759,608	383	LSE
20:20:15	125.95	8	O	125.9	126.05	Sell		758,956	382	LSE
20:20:10	125.976	7687	O	125.95	126.1	Sell		758,948	381	LSE
20:20:10	126.043	7641	O	125.95	126.1	Buy		751,261	380	LSE
20:19:49	126.05	763	AT	126.05	126.15	Sell		743,620	379	LSE
20:19:29	126.186	159	O	126.05	126.2	Buy		742,857	378	LSE
20:19:26	126.15	834	AT	126.15	126.3	Sell		742,698	377	LSE
20:19:26	126.15	2235	AT	126.15	126.3	Sell		741,864	376	LSE
20:19:26	126.15	635	AT	126.15	126.3	Sell		739,629	375	LSE
20:19:26	126.15	128	AT	126.15	126.3	Sell		738,994	374	LSE
20:19:26	126.15	6776	AT	126.15	126.3	Sell		738,866	373	LSE
20:18:40	126.15	2121	AT	126.1	126.15	Buy		732,090	372	LSE
20:18:40	126.15	4871	AT	126.1	126.15	Buy		729,969	371	LSE
20:18:40	126.15	2129	AT	126.1	126.15	Buy		725,098	370	LSE
20:18:29	126.087	1100	O	126.05	126.15	Sell		722,969	369	LSE
20:18:28	126.1	2217	AT	126.0	126.1	Buy		721,869	368	LSE
20:18:28	126.1	1474	AT	126.0	126.1	Buy		719,652	367	LSE
20:18:28	126.1	1114	AT	126.0	126.1	Buy		718,178	366	LSE
20:18:28	126.05	43	AT	126.0	126.05	Buy		717,064	365	LSE
20:18:08	126.0	1690	AT	126.0	126.1	Sell		717,021	364	LSE
20:17:49	126.041	89	O	126.0	126.15	Sell		715,331	363	LSE
20:16:14	126.1	2632	AT	126.0	126.1	Buy		715,242	362	LSE
20:16:14	126.1	95	AT	126.0	126.1	Buy		712,610	361	LSE
20:15:57	126.047	178	O	126.0	126.1	Sell		712,515	360	LSE
20:15:24	126.05	450	AT	125.9	126.05	Buy		712,337	359	LSE
20:15:24	126.05	450	AT	125.9	126.05	Buy		711,887	358	LSE
20:15:24	126.05	1391	AT	125.9	126.05	Buy		711,437	357	LSE
20:15:24	126.05	68	AT	125.9	126.05	Buy		710,046	356	LSE
20:14:06	126.05	763	AT	126.05	126.1	Sell		709,978	355	LSE
20:14:06	126.05	6160	AT	126.05	126.1	Sell		709,215	354	LSE
20:14:01	126.1	1676	AT	126.1	126.25	Sell		703,055	353	LSE
20:13:58	126.2	2600	AT	126.05	126.2	Buy		701,379	352	LSE
20:13:58	126.2	42	AT	126.05	126.2	Buy		698,779	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions