Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.75

-0.90

( -0.61% )

Updated: 22:48:23

Delayed by 15 minutes

Trade 951 - 901 (22:14-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:26	125.95	1083	AT	125.95	126.05	Sell		1,685,523	951	LSE
22:14:26	125.95	860	AT	125.95	126.05	Sell		1,684,440	950	LSE
22:14:26	125.95	822	AT	125.95	126.05	Sell		1,683,580	949	LSE
22:14:25	126.0	786	AT	125.9	126.0	Buy		1,682,758	948	LSE
22:14:25	126.0	1500	AT	125.9	126.0	Buy		1,681,972	947	LSE
22:14:25	126.0	789	AT	125.9	126.0	Buy		1,680,472	946	LSE
22:14:25	125.95	838	AT	125.95	126.05	Sell		1,679,683	945	LSE
22:14:25	125.95	809	AT	125.95	126.05	Sell		1,678,845	944	LSE
22:14:25	125.95	1404	AT	125.95	126.05	Sell		1,678,036	943	LSE
22:14:25	126.0	9592	AT	126.0	126.05	Sell		1,676,632	942	LSE
22:14:25	126.0	37703	AT	126.0	126.05	Sell		1,667,040	941	LSE
22:14:25	126.0	2618	AT	125.9	126.0	Buy		1,629,337	940	LSE
22:14:25	126.0	87	AT	125.9	126.0	Buy		1,626,719	939	LSE
22:13:56	125.95	4592	AT	125.95	126.1	Sell		1,626,632	938	LSE
22:13:56	125.95	161	AT	125.95	126.1	Sell		1,622,040	937	LSE
22:13:56	125.95	1700	AT	125.95	126.1	Sell		1,621,879	936	LSE
22:13:56	125.95	811	AT	125.95	126.1	Sell		1,620,179	935	LSE
22:13:56	125.95	876	AT	125.95	126.1	Sell		1,619,368	934	LSE
22:13:56	125.95	1300	AT	125.95	126.1	Sell		1,618,492	933	LSE
22:13:56	125.95	2313	AT	125.95	126.1	Sell		1,617,192	932	LSE
22:13:49	126.05	1217	O	125.95	126.1	Buy		1,614,879	931	LSE
22:13:49	126.1	87	AT	125.95	126.1	Buy		1,613,662	930	LSE
22:13:49	126.1	4190	AT	125.95	126.1	Buy		1,613,575	929	LSE
22:13:49	126.1	3200	AT	125.95	126.1	Buy		1,609,385	928	LSE
22:13:49	126.05	806	AT	126.05	126.15	Sell		1,606,185	927	LSE
22:13:49	126.05	5724	AT	126.05	126.15	Sell		1,605,379	926	LSE
22:13:49	126.05	2600	AT	126.05	126.15	Sell		1,599,655	925	LSE
22:13:49	126.05	1217	AT	126.05	126.15	Sell		1,597,055	924	LSE
22:13:49	126.05	1222	AT	126.05	126.2	Sell		1,595,838	923	LSE
22:13:49	126.05	4100	AT	126.05	126.2	Sell		1,594,616	922	LSE
22:13:49	126.05	1841	AT	126.0	126.05	Buy		1,590,516	921	LSE
22:13:49	126.05	1887	AT	126.0	126.05	Buy		1,588,675	920	LSE
22:13:49	126.2	9038	AT	125.9	126.2	Buy		1,586,788	919	LSE
22:13:49	126.15	1861	AT	125.9	126.15	Buy		1,577,750	918	LSE
22:13:49	126.15	2166	AT	125.9	126.15	Buy		1,575,889	917	LSE
22:13:49	126.15	843	AT	125.9	126.15	Buy		1,573,723	916	LSE
22:13:49	126.15	801	AT	125.9	126.15	Buy		1,572,880	915	LSE
22:13:49	126.1	867	AT	125.9	126.1	Buy		1,572,079	914	LSE
22:13:49	126.1	795	AT	125.9	126.1	Buy		1,571,212	913	LSE
22:13:49	126.1	2179	AT	125.9	126.1	Buy		1,570,417	912	LSE
22:13:49	126.05	4190	AT	125.9	126.05	Buy		1,568,238	911	LSE
22:13:49	126.05	2115	AT	125.9	126.05	Buy		1,564,048	910	LSE
22:13:49	126.0	145	AT	125.9	126.0	Buy		1,561,933	909	LSE
22:13:41	126.0	2790	AT	125.9	126.0	Buy		1,561,788	908	LSE
22:13:41	126.0	694	AT	125.9	126.0	Buy		1,558,998	907	LSE
22:13:41	126.0	1649	AT	125.9	126.0	Buy		1,558,304	906	LSE
22:13:41	126.0	336	AT	125.65	126.0	Buy		1,556,655	905	LSE
22:13:41	126.0	737	AT	125.65	126.0	Buy		1,556,319	904	LSE
22:13:41	126.0	2264	AT	125.65	126.0	Buy		1,555,582	903	LSE
22:13:41	125.95	2500	AT	125.65	125.95	Buy		1,553,318	902	LSE
22:13:41	125.95	2511	AT	125.65	125.95	Buy		1,550,818	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions