Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.85

-0.80

( -0.54% )

Updated: 22:56:02

Delayed by 15 minutes

Trade 1301 - 1251 (23:45-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:22	126.25	2241	AT	126.05	126.25	Buy		2,556,542	1301	LSE
23:45:22	126.25	4690	AT	126.05	126.25	Buy		2,554,301	1300	LSE
23:45:22	126.2	3076	AT	126.05	126.2	Buy		2,549,611	1299	LSE
23:45:22	126.2	1861	AT	126.05	126.2	Buy		2,546,535	1298	LSE
23:45:22	126.2	2292	AT	126.05	126.2	Buy		2,544,674	1297	LSE
23:45:22	126.15	1676	AT	126.05	126.15	Buy		2,542,382	1296	LSE
23:45:22	126.15	93	AT	126.05	126.15	Buy		2,540,706	1295	LSE
23:45:22	126.15	84	AT	126.05	126.15	Buy		2,540,613	1294	LSE
23:45:22	126.15	1162	AT	126.05	126.15	Buy		2,540,529	1293	LSE
23:44:56	126.1	101	AT	126.0	126.1	Buy		2,539,367	1292	LSE
23:44:56	126.1	1186	AT	126.0	126.1	Buy		2,539,266	1291	LSE
23:44:56	126.05	1861	AT	126.05	126.15	Sell		2,538,080	1290	LSE
23:44:56	126.05	1648	AT	126.05	126.15	Sell		2,536,219	1289	LSE
23:44:56	126.05	763	AT	126.05	126.15	Sell		2,534,571	1288	LSE
23:44:56	126.05	2215	AT	126.05	126.15	Sell		2,533,808	1287	LSE
23:44:56	126.05	3200	AT	126.05	126.15	Sell		2,531,593	1286	LSE
23:44:56	126.1	2146	AT	126.1	126.2	Sell		2,528,393	1285	LSE
23:44:56	126.1	888	AT	126.1	126.2	Sell		2,526,247	1284	LSE
23:44:56	126.1	48	AT	126.1	126.2	Sell		2,525,359	1283	LSE
23:44:56	126.1	662	AT	126.1	126.2	Sell		2,525,311	1282	LSE
23:44:56	126.1	1177	AT	126.1	126.2	Sell		2,524,649	1281	LSE
23:44:55	126.2	4	O	126.1	126.2	Buy		2,523,472	1280	LSE
23:44:12	126.1	3709	O	126.1	126.2	Sell		2,523,468	1279	LSE
23:42:44	126.1	1038	AT	126.1	126.2	Sell		2,519,759	1278	LSE
23:42:44	126.1	1245	AT	126.1	126.2	Sell		2,518,721	1277	LSE
23:41:46	126.15	1578	AT	126.1	126.15	Buy		2,517,476	1276	LSE
23:41:46	126.15	789	AT	126.1	126.15	Buy		2,515,898	1275	LSE
23:41:46	126.1	1887	O	126.05	126.15			2,515,109	1274	LSE
23:41:45	126.1	1323	AT	126.1	126.15	Sell		2,513,222	1273	LSE
23:41:45	126.1	261	AT	126.1	126.15	Sell		2,511,899	1272	LSE
23:41:44	126.1	609	AT	126.1	126.15	Sell		2,511,638	1271	LSE
23:41:44	126.1	1056	AT	126.1	126.2	Sell		2,511,029	1270	LSE
23:41:44	126.1	6567	AT	126.1	126.2	Sell		2,509,973	1269	LSE
23:41:44	126.1	2168	AT	126.1	126.2	Sell		2,503,406	1268	LSE
23:40:40	126.1	2452	O	126.1	126.2	Sell		2,501,238	1267	LSE
23:40:38	126.1	81	AT	126.0	126.1	Buy		2,498,786	1266	LSE
23:40:38	126.1	5852	AT	126.0	126.1	Buy		2,498,705	1265	LSE
23:40:38	126.1	5933	AT	126.0	126.1	Buy		2,492,853	1264	LSE
23:39:26	126.1	2055	AT	126.0	126.1	Buy		2,486,920	1263	LSE
23:39:20	126.015	30000	O	126.0	126.1	Sell		2,484,865	1262	LSE
23:37:53	126.1	575	AT	126.1	126.15	Sell		2,454,865	1261	LSE
23:37:53	126.1	575	AT	126.1	126.15	Sell		2,454,290	1260	LSE
23:37:53	126.1	1000	AT	126.1	126.2	Sell		2,453,715	1259	LSE
23:37:53	126.1	763	AT	126.1	126.2	Sell		2,452,715	1258	LSE
23:37:17	126.15	3514	AT	126.15	126.2	Sell		2,451,952	1257	LSE
23:36:57	126.223	2000	O	126.2	126.3	Sell		2,448,438	1256	LSE
23:36:56	126.2	1920	AT	126.1	126.2	Buy		2,446,438	1255	LSE
23:36:56	126.2	2616	AT	126.1	126.2	Buy		2,444,518	1254	LSE
23:36:10	126.15	2291	AT	126.05	126.15	Buy		2,441,902	1253	LSE
23:36:10	126.15	1780	AT	126.05	126.15	Buy		2,439,611	1252	LSE
23:36:10	126.15	1052	AT	126.05	126.15	Buy		2,437,831	1251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions