Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.55

-1.10

( -0.75% )

Updated: 23:05:32

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	125.6	7500000	O	126.7	126.85	Sell		16,720,639	1883	LSE
03:53:07	126.5	172	O	126.7	126.85	Sell		9,220,639	1882	LSE
03:43:57	126.55	138	O	126.7	126.85	Sell		9,220,467	1881	LSE
03:35:18	126.5	79603	O	126.7	126.85	Sell		9,220,329	1880	LSE
03:35:18	126.5	2983	O	126.7	126.85	Sell		9,140,726	1879	LSE
03:35:18	126.5	5855057	UT	126.7	126.85	Sell		9,137,743	1878	LSE
03:33:56	126.45	139	O	126.7	126.85	Sell		3,282,686	1877	LSE
03:29:59	126.8	2952	AT	126.7	126.8	Buy		3,282,547	1876	LSE
03:29:59	126.8	23	AT	126.7	126.8	Buy		3,279,595	1875	LSE
03:29:58	126.7	45	O	126.65	126.8	Sell		3,279,572	1874	LSE
03:29:58	126.75	3411	AT	126.65	126.75	Buy		3,279,527	1873	LSE
03:29:57	126.75	641	AT	126.65	126.75	Buy		3,276,116	1872	LSE
03:29:57	126.75	2391	AT	126.65	126.75	Buy		3,275,475	1871	LSE
03:29:57	126.75	788	AT	126.65	126.75	Buy		3,273,084	1870	LSE
03:29:56	126.7	1713	AT	126.6	126.7	Buy		3,272,296	1869	LSE
03:29:56	126.7	4335	AT	126.6	126.7	Buy		3,270,583	1868	LSE
03:29:56	126.7	661	AT	126.6	126.7	Buy		3,266,248	1867	LSE
03:29:56	126.7	3387	AT	126.6	126.7	Buy		3,265,587	1866	LSE
03:29:56	126.7	19	AT	126.6	126.7	Buy		3,262,200	1865	LSE
03:29:55	126.65	3273	AT	126.6	126.65	Buy		3,262,181	1864	LSE
03:29:55	126.65	68	AT	126.6	126.65	Buy		3,258,908	1863	LSE
03:29:55	126.65	5629	AT	126.6	126.65	Buy		3,258,840	1862	LSE
03:29:55	126.65	2686	AT	126.6	126.65	Buy		3,253,211	1861	LSE
03:29:55	126.65	164	AT	126.6	126.65	Buy		3,250,525	1860	LSE
03:29:55	126.6	4	AT	126.6	126.65	Sell		3,250,361	1859	LSE
03:29:54	126.55	2678	AT	126.55	126.65	Sell		3,250,357	1858	LSE
03:29:40	126.65	3577	O	126.55	126.65	Buy		3,247,679	1857	LSE
03:29:36	126.6	2500	AT	126.55	126.6	Buy		3,244,102	1856	LSE
03:29:36	126.6	618	AT	126.55	126.6	Buy		3,241,602	1855	LSE
03:29:36	126.6	723	AT	126.55	126.6	Buy		3,240,984	1854	LSE
03:29:08	126.55	1	AT	126.5	126.55	Buy		3,240,261	1853	LSE
03:29:08	126.55	3260	AT	126.5	126.55	Buy		3,240,260	1852	LSE
03:29:08	126.55	2500	AT	126.5	126.55	Buy		3,237,000	1851	LSE
03:28:03	126.5	438	O	126.5	126.55	Sell		3,234,500	1850	LSE
03:27:30	126.5	1183	AT	126.45	126.5	Buy		3,234,062	1849	LSE
03:27:30	126.5	4600	AT	126.45	126.5	Buy		3,232,879	1848	LSE
03:27:30	126.5	2600	AT	126.45	126.5	Buy		3,228,279	1847	LSE
03:27:30	126.5	346	AT	126.5	126.55	Sell		3,225,679	1846	LSE
03:27:30	126.5	4	AT	126.5	126.55	Sell		3,225,333	1845	LSE
03:27:30	126.5	634	AT	126.5	126.55	Sell		3,225,329	1844	LSE
03:26:59	126.485	1891	O	126.45	126.55	Sell		3,224,695	1843	LSE
03:26:44	126.5	5604	AT	126.5	126.55	Sell		3,222,804	1842	LSE
03:26:44	126.5	761	AT	126.5	126.55	Sell		3,217,200	1841	LSE
03:26:44	126.5	4843	AT	126.5	126.55	Sell		3,216,439	1840	LSE
03:26:44	126.5	3042	AT	126.5	126.55	Sell		3,211,596	1839	LSE
03:26:42	126.5	6409	AT	126.5	126.55	Sell		3,208,554	1838	LSE
03:26:42	126.5	2238	AT	126.45	126.5	Buy		3,202,145	1837	LSE
03:26:42	126.5	1693	AT	126.45	126.5	Buy		3,199,907	1836	LSE
03:26:42	126.5	68	AT	126.45	126.5	Buy		3,198,214	1835	LSE
03:26:42	126.5	134	AT	126.45	126.5	Buy		3,198,146	1834	LSE
03:26:42	126.5	85	AT	126.45	126.5	Buy		3,198,012	1833	LSE
03:26:42	126.5	7251	AT	126.45	126.5	Buy		3,197,927	1832	LSE
03:26:42	126.5	1000	AT	126.45	126.5	Buy		3,190,676	1831	LSE
03:26:28	126.45	669	AT	126.45	126.5	Sell		3,189,676	1830	LSE
03:26:28	126.45	898	AT	126.45	126.5	Sell		3,189,007	1829	LSE
03:26:28	126.45	748	AT	126.45	126.5	Sell		3,188,109	1828	LSE
03:26:28	126.45	2095	AT	126.45	126.5	Sell		3,187,361	1827	LSE
03:26:28	126.45	3000	AT	126.45	126.5	Sell		3,185,266	1826	LSE
03:26:21	126.442	30889	O	126.45	126.5	Sell		3,182,266	1825	LSE
03:26:13	126.45	6478	AT	126.45	126.5	Sell		3,151,377	1824	LSE
03:26:13	126.45	6598	AT	126.45	126.5	Sell		3,144,899	1823	LSE
03:26:13	126.45	386	AT	126.45	126.5	Sell		3,138,301	1822	LSE
03:26:13	126.45	251	AT	126.45	126.5	Sell		3,137,915	1821	LSE
03:26:13	126.45	725	AT	126.45	126.5	Sell		3,137,664	1820	LSE
03:26:13	126.45	3217	AT	126.45	126.5	Sell		3,136,939	1819	LSE
03:26:13	126.45	1252	AT	126.45	126.5	Sell		3,133,722	1818	LSE
03:25:06	126.4	6499	AT	126.4	126.5	Sell		3,132,470	1817	LSE
03:25:06	126.4	1476	AT	126.4	126.5	Sell		3,125,971	1816	LSE
03:25:06	126.4	4756	AT	126.4	126.5	Sell		3,124,495	1815	LSE
03:25:06	126.4	672	AT	126.4	126.5	Sell		3,119,739	1814	LSE
03:25:06	126.4	684	AT	126.4	126.5	Sell		3,119,067	1813	LSE
03:25:06	126.4	1173	AT	126.4	126.5	Sell		3,118,383	1812	LSE
03:25:06	126.4	2027	AT	126.4	126.5	Sell		3,117,210	1811	LSE
03:24:30	126.45	461	AT	126.45	126.5	Sell		3,115,183	1810	LSE
03:24:30	126.45	648	AT	126.45	126.5	Sell		3,114,722	1809	LSE
03:24:30	126.45	893	AT	126.45	126.5	Sell		3,114,074	1808	LSE
03:24:30	126.45	3000	AT	126.45	126.5	Sell		3,113,181	1807	LSE
03:24:30	126.45	6173	AT	126.45	126.5	Sell		3,110,181	1806	LSE
03:24:29	126.45	6428	AT	126.45	126.5	Sell		3,104,008	1805	LSE
03:24:29	126.45	687	AT	126.45	126.5	Sell		3,097,580	1804	LSE
03:23:58	126.45	145	AT	126.4	126.45	Buy		3,096,893	1803	LSE
03:23:58	126.45	2400	AT	126.4	126.45	Buy		3,096,748	1802	LSE
03:23:58	126.45	3000	AT	126.45	126.5	Sell		3,094,348	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions