Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.20

-0.45

( -0.30% )

Updated: 02:02:21

Delayed by 15 minutes

Trade 351 - 301 (20:50-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:42	126.1	2156	AT	125.95	126.1	Buy		722,954	351	LSE
20:50:42	126.1	637	AT	125.95	126.1	Buy		720,798	350	LSE
20:49:38	126.05	2333	AT	125.9	126.05	Buy		720,161	349	LSE
20:49:38	126.05	64	AT	125.9	126.05	Buy		717,828	348	LSE
20:49:38	126.05	814	AT	125.9	126.05	Buy		717,764	347	LSE
20:49:38	125.95	4231	AT	125.95	126.05	Sell		716,950	346	LSE
20:48:27	126.05	773	AT	126.05	126.2	Sell		712,719	345	LSE
20:48:27	126.05	2282	AT	126.05	126.2	Sell		711,946	344	LSE
20:48:27	126.05	1606	AT	126.05	126.2	Sell		709,664	343	LSE
20:48:09	126.15	5000	O	126.05	126.2	Buy		708,058	342	LSE
20:46:48	126.2	2227	AT	126.2	126.35	Sell		703,058	341	LSE
20:46:48	126.25	839	AT	126.25	126.4	Sell		700,831	340	LSE
20:46:48	126.25	4849	AT	126.25	126.4	Sell		699,992	339	LSE
20:46:48	126.25	2175	AT	126.25	126.4	Sell		695,143	338	LSE
20:44:43	126.4	2127	AT	126.4	126.5	Sell		692,968	337	LSE
20:44:43	126.4	3341	AT	126.4	126.5	Sell		690,841	336	LSE
20:44:43	126.45	736	AT	126.45	126.55	Sell		687,500	335	LSE
20:44:43	126.45	3217	AT	126.45	126.55	Sell		686,764	334	LSE
20:44:43	126.45	2259	AT	126.45	126.55	Sell		683,547	333	LSE
20:44:43	126.45	3200	AT	126.45	126.55	Sell		681,288	332	LSE
20:44:43	126.5	154	AT	126.5	126.55	Sell		678,088	331	LSE
20:44:43	126.5	812	AT	126.5	126.55	Sell		677,934	330	LSE
20:44:42	126.5	700	AT	126.45	126.5	Buy		677,122	329	LSE
20:44:42	126.5	237	AT	126.45	126.5	Buy		676,422	328	LSE
20:44:42	126.5	937	AT	126.45	126.5	Buy		676,185	327	LSE
20:43:58	126.4	493	O	126.4	126.5	Sell		675,248	326	LSE
20:42:41	126.445	2000	O	126.4	126.5	Sell		674,755	325	LSE
20:41:58	126.468	10	O	126.4	126.5	Buy		672,755	324	LSE
20:40:44	126.449	7642	O	126.4	126.5	Sell		672,745	323	LSE
20:39:18	126.4	76	AT	126.35	126.4	Buy		665,103	322	LSE
20:39:18	126.4	76	AT	126.35	126.4	Buy		665,027	321	LSE
20:39:18	126.4	420	AT	126.35	126.4	Buy		664,951	320	LSE
20:39:18	126.35	256	AT	126.35	126.4	Sell		664,531	319	LSE
20:39:18	126.35	2718	AT	126.35	126.4	Sell		664,275	318	LSE
20:39:18	126.4	300	AT	126.35	126.4	Buy		661,557	317	LSE
20:34:28	126.395	2000	O	126.35	126.45	Sell		661,257	316	LSE
20:34:09	126.35	1	O	126.35	126.45	Sell		659,257	315	LSE
20:33:49	126.35	1	O	126.35	126.45	Sell		659,256	314	LSE
20:33:17	126.35	1	O	126.35	126.45	Sell		659,255	313	LSE
20:32:54	126.45	1275	AT	126.35	126.45	Buy		659,254	312	LSE
20:32:54	126.45	1551	AT	126.35	126.45	Buy		657,979	311	LSE
20:32:54	126.45	2141	AT	126.35	126.45	Buy		656,428	310	LSE
20:32:54	126.45	1277	AT	126.35	126.45	Buy		654,287	309	LSE
20:32:54	126.45	1807	AT	126.35	126.45	Buy		653,010	308	LSE
20:32:54	126.4	1263	AT	126.4	126.45	Sell		651,203	307	LSE
20:32:54	126.4	3838	AT	126.4	126.5	Sell		649,940	306	LSE
20:32:54	126.4	315	AT	126.4	126.5	Sell		646,102	305	LSE
20:32:54	126.4	924	AT	126.4	126.5	Sell		645,787	304	LSE
20:32:54	126.4	2251	AT	126.4	126.5	Sell		644,863	303	LSE
20:30:40	126.4	2966	AT	126.4	126.5	Sell		642,612	302	LSE
20:30:02	126.5	78	O	126.4	126.5	Buy		639,646	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions