Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.10

-0.55

( -0.37% )

Updated: 01:59:52

Delayed by 15 minutes

Trade 1801 - 1751 (03:23-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:58	126.45	3000	AT	126.45	126.5	Sell		3,094,348	1801	LSE
03:23:58	126.45	653	AT	126.45	126.5	Sell		3,091,348	1800	LSE
03:23:33	126.45	2941	AT	126.45	126.5	Sell		3,090,695	1799	LSE
03:23:33	126.45	3000	AT	126.45	126.5	Sell		3,087,754	1798	LSE
03:23:33	126.45	979	AT	126.45	126.5	Sell		3,084,754	1797	LSE
03:23:10	126.45	2021	AT	126.4	126.45	Buy		3,083,775	1796	LSE
03:23:10	126.45	379	AT	126.4	126.45	Buy		3,081,754	1795	LSE
03:23:10	126.45	3000	AT	126.45	126.5	Sell		3,081,375	1794	LSE
03:23:09	126.45	724	AT	126.45	126.5	Sell		3,078,375	1793	LSE
03:23:08	126.45	3000	AT	126.45	126.5	Sell		3,077,651	1792	LSE
03:23:08	126.45	1062	AT	126.45	126.5	Sell		3,074,651	1791	LSE
03:22:25	126.45	3000	AT	126.45	126.5	Sell		3,073,589	1790	LSE
03:22:25	126.45	6487	AT	126.45	126.55	Sell		3,070,589	1789	LSE
03:22:25	126.45	544	AT	126.45	126.55	Sell		3,064,102	1788	LSE
03:22:25	126.45	777	AT	126.45	126.55	Sell		3,063,558	1787	LSE
03:22:25	126.45	641	AT	126.45	126.55	Sell		3,062,781	1786	LSE
03:22:25	126.45	651	AT	126.45	126.55	Sell		3,062,140	1785	LSE
03:22:25	126.45	957	AT	126.45	126.55	Sell		3,061,489	1784	LSE
03:22:25	126.45	2680	AT	126.45	126.55	Sell		3,060,532	1783	LSE
03:21:49	126.5	2700	AT	126.45	126.5	Buy		3,057,852	1782	LSE
03:21:49	126.5	173	AT	126.5	126.55	Sell		3,055,152	1781	LSE
03:21:49	126.5	16	AT	126.5	126.55	Sell		3,054,979	1780	LSE
03:21:48	126.5	1539	AT	126.5	126.55	Sell		3,054,963	1779	LSE
03:21:48	126.5	1522	AT	126.5	126.55	Sell		3,053,424	1778	LSE
03:21:48	126.5	30	AT	126.5	126.55	Sell		3,051,902	1777	LSE
03:21:33	126.45	1000	AT	126.45	126.55	Sell		3,051,872	1776	LSE
03:21:33	126.45	634	AT	126.45	126.55	Sell		3,050,872	1775	LSE
03:21:33	126.45	1340	AT	126.45	126.55	Sell		3,050,238	1774	LSE
03:21:33	126.45	663	AT	126.45	126.55	Sell		3,048,898	1773	LSE
03:21:33	126.5	642	AT	126.45	126.5	Buy		3,048,235	1772	LSE
03:21:33	126.5	647	AT	126.45	126.5	Buy		3,047,593	1771	LSE
03:21:33	126.45	1313	AT	126.45	126.5	Sell		3,046,946	1770	LSE
03:21:33	126.45	718	AT	126.45	126.5	Sell		3,045,633	1769	LSE
03:21:33	126.45	856	AT	126.45	126.5	Sell		3,044,915	1768	LSE
03:21:33	126.45	1310	AT	126.45	126.5	Sell		3,044,059	1767	LSE
03:21:33	126.45	4197	AT	126.45	126.5	Sell		3,042,749	1766	LSE
03:21:33	126.5	856	AT	126.4	126.5	Buy		3,038,552	1765	LSE
03:21:33	126.5	732	AT	126.4	126.5	Buy		3,037,696	1764	LSE
03:21:33	126.5	106	AT	126.4	126.5	Buy		3,036,964	1763	LSE
03:21:33	126.5	695	AT	126.4	126.5	Buy		3,036,858	1762	LSE
03:21:33	126.5	815	AT	126.4	126.5	Buy		3,036,163	1761	LSE
03:21:33	126.5	508	AT	126.4	126.5	Buy		3,035,348	1760	LSE
03:21:33	126.45	5507	AT	126.45	126.5	Sell		3,034,840	1759	LSE
03:21:33	126.45	1121	AT	126.45	126.55	Sell		3,029,333	1758	LSE
03:21:33	126.45	3428	AT	126.45	126.55	Sell		3,028,212	1757	LSE
03:21:33	126.45	629	AT	126.45	126.55	Sell		3,024,784	1756	LSE
03:21:33	126.45	689	AT	126.45	126.55	Sell		3,024,155	1755	LSE
03:20:35	126.5	3437	AT	126.5	126.6	Sell		3,023,466	1754	LSE
03:20:35	126.5	303	AT	126.5	126.6	Sell		3,020,029	1753	LSE
03:20:35	126.5	2500	AT	126.5	126.6	Sell		3,019,726	1752	LSE
03:20:35	126.5	4020	AT	126.5	126.6	Sell		3,017,226	1751	LSE

Ish W Factor Va

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions