We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:10 | 126.05 | 6373 | AT | 126.05 | 126.1 | Sell | 1,665,613 | 951 | LSE | |
| 01:33:10 | 126.05 | 655 | AT | 126.05 | 126.1 | Sell | 1,659,240 | 950 | LSE | |
| 01:33:10 | 126.05 | 2348 | AT | 126.05 | 126.1 | Sell | 1,658,585 | 949 | LSE | |
| 01:32:17 | 126.05 | 955 | AT | 125.95 | 126.05 | Buy | 1,656,237 | 948 | LSE | |
| 01:32:17 | 126.05 | 1218 | AT | 125.95 | 126.05 | Buy | 1,655,282 | 947 | LSE | |
| 01:32:05 | 126.0 | 2 | O | 125.95 | 126.05 | 1,654,064 | 946 | LSE | ||
| 01:32:05 | 126.0 | 4134 | AT | 126.0 | 126.05 | Sell | 1,654,062 | 945 | LSE | |
| 01:31:37 | 126.05 | 3440 | AT | 126.05 | 126.15 | Sell | 1,649,928 | 944 | LSE | |
| 01:31:37 | 126.05 | 3977 | AT | 126.05 | 126.15 | Sell | 1,646,488 | 943 | LSE | |
| 01:31:13 | 126.05 | 1638 | AT | 126.05 | 126.15 | Sell | 1,642,511 | 942 | LSE | |
| 01:31:13 | 126.05 | 485 | AT | 126.05 | 126.15 | Sell | 1,640,873 | 941 | LSE | |
| 01:31:13 | 126.05 | 236 | AT | 126.05 | 126.15 | Sell | 1,640,388 | 940 | LSE | |
| 01:29:44 | 126.1 | 84 | AT | 126.05 | 126.1 | Buy | 1,640,152 | 939 | LSE | |
| 01:29:44 | 126.1 | 2470 | AT | 126.05 | 126.1 | Buy | 1,640,068 | 938 | LSE | |
| 01:29:44 | 126.1 | 214 | AT | 126.05 | 126.1 | Buy | 1,637,598 | 937 | LSE | |
| 01:29:44 | 126.1 | 1401 | AT | 126.05 | 126.1 | Buy | 1,637,384 | 936 | LSE | |
| 01:29:44 | 126.05 | 1381 | AT | 126.05 | 126.15 | Sell | 1,635,983 | 935 | LSE | |
| 01:29:44 | 126.05 | 3459 | AT | 126.05 | 126.15 | Sell | 1,634,602 | 934 | LSE | |
| 01:29:44 | 126.05 | 198 | AT | 126.05 | 126.15 | Sell | 1,631,143 | 933 | LSE | |
| 01:29:40 | 126.05 | 1944 | AT | 125.95 | 126.05 | Buy | 1,630,945 | 932 | LSE | |
| 01:29:40 | 126.05 | 2566 | AT | 125.95 | 126.05 | Buy | 1,629,001 | 931 | LSE | |
| 01:29:40 | 126.05 | 839 | AT | 125.95 | 126.05 | Buy | 1,626,435 | 930 | LSE | |
| 01:29:40 | 126.05 | 731 | AT | 125.95 | 126.05 | Buy | 1,625,596 | 929 | LSE | |
| 01:29:23 | 125.95 | 287 | O | 125.95 | 126.05 | Sell | 1,624,865 | 928 | LSE | |
| 01:28:19 | 126.0 | 67 | AT | 125.95 | 126.0 | Buy | 1,624,578 | 927 | LSE | |
| 01:28:19 | 125.95 | 1418 | AT | 125.95 | 126.05 | Sell | 1,624,511 | 926 | LSE | |
| 01:27:37 | 126.108 | 466 | O | 125.95 | 126.05 | Buy | 1,623,093 | 925 | LSE | |
| 01:27:28 | 126.0 | 1027 | AT | 126.0 | 126.1 | Sell | 1,622,627 | 924 | LSE | |
| 01:27:28 | 126.0 | 624 | AT | 126.0 | 126.1 | Sell | 1,621,600 | 923 | LSE | |
| 01:27:28 | 126.0 | 708 | AT | 126.0 | 126.1 | Sell | 1,620,976 | 922 | LSE | |
| 01:27:24 | 126.1 | 27 | AT | 126.1 | 126.15 | Sell | 1,620,268 | 921 | LSE | |
| 01:26:34 | 126.1 | 1064 | AT | 126.1 | 126.15 | Sell | 1,620,241 | 920 | LSE | |
| 01:26:34 | 126.1 | 1064 | AT | 126.1 | 126.15 | Sell | 1,619,177 | 919 | LSE | |
| 01:26:34 | 126.1 | 20 | AT | 126.1 | 126.15 | Sell | 1,618,113 | 918 | LSE | |
| 01:26:33 | 126.1 | 431 | AT | 126.1 | 126.15 | Sell | 1,618,093 | 917 | LSE | |
| 01:25:21 | 126.15 | 951 | AT | 126.15 | 126.2 | Sell | 1,617,662 | 916 | LSE | |
| 01:25:21 | 126.15 | 3889 | AT | 126.15 | 126.2 | Sell | 1,616,711 | 915 | LSE | |
| 01:25:00 | 126.2 | 1805 | AT | 126.1 | 126.2 | Buy | 1,612,822 | 914 | LSE | |
| 01:25:00 | 126.2 | 186 | AT | 126.1 | 126.2 | Buy | 1,611,017 | 913 | LSE | |
| 01:25:00 | 126.2 | 1589 | AT | 126.1 | 126.2 | Buy | 1,610,831 | 912 | LSE | |
| 01:25:00 | 126.2 | 402 | AT | 126.1 | 126.2 | Buy | 1,609,242 | 911 | LSE | |
| 01:24:35 | 126.15 | 3323 | AT | 126.15 | 126.25 | Sell | 1,608,840 | 910 | LSE | |
| 01:24:35 | 126.15 | 4000 | AT | 126.15 | 126.25 | Sell | 1,605,517 | 909 | LSE | |
| 01:24:35 | 126.2 | 3802 | AT | 126.2 | 126.25 | Sell | 1,601,517 | 908 | LSE | |
| 01:24:21 | 126.2 | 102 | AT | 126.2 | 126.3 | Sell | 1,597,715 | 907 | LSE | |
| 01:23:15 | 126.25 | 1578 | AT | 126.25 | 126.35 | Sell | 1,597,613 | 906 | LSE | |
| 01:23:15 | 126.25 | 907 | AT | 126.25 | 126.35 | Sell | 1,596,035 | 905 | LSE | |
| 01:23:15 | 126.25 | 671 | AT | 126.25 | 126.35 | Sell | 1,595,128 | 904 | LSE | |
| 01:23:15 | 126.25 | 2384 | AT | 126.25 | 126.35 | Sell | 1,594,457 | 903 | LSE | |
| 01:22:49 | 126.3 | 4248 | AT | 126.3 | 126.35 | Sell | 1,592,073 | 902 | LSE | |
| 01:22:25 | 126.3 | 1662 | AT | 126.3 | 126.4 | Sell | 1,587,825 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
