Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.30

-0.35

( -0.24% )

Updated: 01:43:19

Delayed by 15 minutes

Trade 651 - 601 (00:03-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:56	126.139	7000	O	126.1	126.2	Sell		1,165,964	651	LSE
00:03:47	126.15	2628	AT	126.05	126.15	Buy		1,158,964	650	LSE
00:03:47	126.15	1072	AT	126.05	126.15	Buy		1,156,336	649	LSE
00:03:20	126.1	272	AT	126.0	126.1	Buy		1,155,264	648	LSE
00:03:20	126.1	272	AT	126.0	126.1	Buy		1,154,992	647	LSE
00:01:15	126.05	3400	O	126.0	126.1			1,154,720	646	LSE
00:01:15	126.05	1555	AT	126.05	126.15	Sell		1,151,320	645	LSE
00:01:15	126.05	200	AT	126.05	126.15	Sell		1,149,765	644	LSE
00:01:15	126.1	289	AT	126.1	126.15	Sell		1,149,565	643	LSE
00:01:15	126.1	4090	AT	126.1	126.15	Sell		1,149,276	642	LSE
00:01:09	126.15	436	AT	126.05	126.15	Buy		1,145,186	641	LSE
00:01:09	126.15	436	AT	126.05	126.15	Buy		1,144,750	640	LSE
00:00:43	126.1	1007	AT	126.1	126.2	Sell		1,144,314	639	LSE
00:00:43	126.1	1367	AT	126.1	126.2	Sell		1,143,307	638	LSE
00:00:23	126.15	1	O	126.1	126.2			1,141,940	637	LSE
00:00:23	126.15	1256	AT	126.05	126.15	Buy		1,141,939	636	LSE
00:00:23	126.1	2162	AT	126.0	126.1	Buy		1,140,683	635	LSE
00:00:23	126.1	1146	AT	126.0	126.1	Buy		1,138,521	634	LSE
23:59:30	126.0	823	O	126.0	126.1	Sell		1,137,375	633	LSE
23:55:44	126.1	30	O	126.0	126.1	Buy		1,136,552	632	LSE
23:55:15	126.0	809	AT	126.0	126.1	Sell		1,136,522	631	LSE
23:54:51	126.0	1200	O	126.0	126.1	Sell		1,135,713	630	LSE
23:54:34	126.05	309	AT	126.05	126.1	Sell		1,134,513	629	LSE
23:54:34	126.05	182	AT	126.05	126.1	Sell		1,134,204	628	LSE
23:54:31	126.068	481	O	126.05	126.1	Sell		1,134,022	627	LSE
23:54:23	126.05	2085	AT	126.05	126.1	Sell		1,133,541	626	LSE
23:54:23	126.05	2747	AT	126.05	126.15	Sell		1,131,456	625	LSE
23:53:42	126.1	714	AT	126.05	126.1	Buy		1,128,709	624	LSE
23:53:20	126.1	1053	AT	126.05	126.1	Buy		1,127,995	623	LSE
23:53:15	126.1	1239	AT	126.1	126.15	Sell		1,126,942	622	LSE
23:53:15	126.1	1648	AT	126.0	126.1	Buy		1,125,703	621	LSE
23:53:15	126.1	1157	AT	126.0	126.1	Buy		1,124,055	620	LSE
23:50:12	126.05	3339	AT	126.05	126.1	Sell		1,122,898	619	LSE
23:49:25	126.1	1131	AT	126.05	126.1	Buy		1,119,559	618	LSE
23:45:08	126.112	500	O	126.05	126.15	Buy		1,118,428	617	LSE
23:42:16	126.1	1088	AT	126.0	126.1	Buy		1,117,928	616	LSE
23:42:16	126.1	2219	AT	126.0	126.1	Buy		1,116,840	615	LSE
23:41:29	126.1	290	AT	126.1	126.15	Sell		1,114,621	614	LSE
23:41:29	126.1	1670	AT	126.1	126.2	Sell		1,114,331	613	LSE
23:41:29	126.15	108	AT	126.15	126.2	Sell		1,112,661	612	LSE
23:41:29	126.15	4396	AT	126.15	126.2	Sell		1,112,553	611	LSE
23:41:29	126.15	2159	AT	126.15	126.2	Sell		1,108,157	610	LSE
23:41:29	126.15	2567	AT	126.15	126.2	Sell		1,105,998	609	LSE
23:40:01	126.2	2754	AT	126.2	126.3	Sell		1,103,431	608	LSE
23:40:01	126.25	2971	AT	126.2	126.25	Buy		1,100,677	607	LSE
23:40:01	126.25	794	AT	126.2	126.25	Buy		1,097,706	606	LSE
23:39:12	126.184	62	O	126.15	126.2	Buy		1,096,912	605	LSE
23:35:31	126.25	821	AT	126.15	126.25	Buy		1,096,850	604	LSE
23:35:18	126.2	73	AT	126.15	126.2	Buy		1,096,029	603	LSE
23:35:18	126.2	73	AT	126.1	126.2	Buy		1,095,956	602	LSE
23:35:18	126.2	64	AT	126.1	126.2	Buy		1,095,883	601	LSE

BNP Paribas Issuance

Test Company Two

Exchange Traded

Interfield Global Software

XS2858865384 20280911 23...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Emles Made in America ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions