Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.30

-0.35

( -0.24% )

Updated: 01:44:44

Delayed by 15 minutes

Trade 151 - 101 (19:32-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:21	126.05	6128	AT	126.05	126.2	Sell		327,772	151	LSE
19:32:21	126.1	1787	AT	126.1	126.25	Sell		321,644	150	LSE
19:32:21	126.1	2354	AT	126.1	126.25	Sell		319,857	149	LSE
19:32:21	126.1	409	AT	126.1	126.25	Sell		317,503	148	LSE
19:32:21	126.1	3917	AT	126.1	126.25	Sell		317,094	147	LSE
19:32:21	126.1	2410	AT	126.1	126.25	Sell		313,177	146	LSE
19:31:12	126.153	3307	O	126.1	126.25	Sell		310,767	145	LSE
19:30:49	126.15	108	AT	126.0	126.15	Buy		307,460	144	LSE
19:30:49	126.15	560	AT	125.95	126.15	Buy		307,352	143	LSE
19:30:49	126.1	6300	AT	125.9	126.1	Buy		306,792	142	LSE
19:30:35	125.95	1067	AT	125.75	125.95	Buy		300,492	141	LSE
19:28:59	125.71	2571	O	125.65	125.85	Sell		299,425	140	LSE
19:28:35	125.65	845	O	125.65	125.85	Sell		296,854	139	LSE
19:26:16	125.75	4991	AT	125.6	125.75	Buy		296,009	138	LSE
19:26:16	125.75	3530	AT	125.6	125.75	Buy		291,018	137	LSE
19:26:07	125.75	3	O	125.6	125.75	Buy		287,488	136	LSE
19:25:50	125.7	4060	AT	125.55	125.7	Buy		287,485	135	LSE
19:25:50	125.65	690	AT	125.5	125.65	Buy		283,425	134	LSE
19:25:45	125.55	3340	AT	125.45	125.55	Buy		282,735	133	LSE
19:25:45	125.5	1656	AT	125.35	125.5	Buy		279,395	132	LSE
19:25:45	125.5	2289	AT	125.35	125.5	Buy		277,739	131	LSE
19:25:45	125.45	4124	AT	125.3	125.45	Buy		275,450	130	LSE
19:25:45	125.45	3090	AT	125.3	125.45	Buy		271,326	129	LSE
19:23:15	125.45	4	O	125.3	125.45	Buy		268,236	128	LSE
19:22:47	125.4	2500	AT	125.2	125.4	Buy		268,232	127	LSE
19:22:47	125.4	2203	AT	125.2	125.4	Buy		265,732	126	LSE
19:22:47	125.4	1319	AT	125.2	125.4	Buy		263,529	125	LSE
19:22:47	125.4	7744	AT	125.2	125.4	Buy		262,210	124	LSE
19:22:47	125.35	2100	AT	125.2	125.35	Buy		254,466	123	LSE
19:22:47	125.35	4604	AT	125.2	125.35	Buy		252,366	122	LSE
19:22:07	125.4	645	AT	125.25	125.4	Buy		247,762	121	LSE
19:22:02	125.45	1	O	125.25	125.45	Buy		247,117	120	LSE
19:21:37	125.444	3986	O	125.35	125.5	Buy		247,116	119	LSE
19:20:51	125.85	47	O	125.65	125.8	Buy		243,130	118	LSE
19:20:32	125.9	173	AT	125.9	125.95	Sell		243,083	117	LSE
19:20:25	125.9	287	AT	125.9	125.95	Sell		242,910	116	LSE
19:20:25	125.9	557	AT	125.9	125.95	Sell		242,623	115	LSE
19:20:25	125.9	490	AT	125.9	125.95	Sell		242,066	114	LSE
19:19:37	125.9	2209	AT	125.9	126.05	Sell		241,576	113	LSE
19:19:04	125.9	47	O	125.9	126.05	Sell		239,367	112	LSE
19:18:45	126.0	38	AT	126.0	126.05	Sell		239,320	111	LSE
19:18:43	126.0	828	AT	126.0	126.1	Sell		239,282	110	LSE
19:18:42	126.05	2388	AT	125.95	126.05	Buy		238,454	109	LSE
19:18:35	126.0	3885	AT	125.9	126.0	Buy		236,066	108	LSE
19:18:35	126.0	3990	AT	125.9	126.0	Buy		232,181	107	LSE
19:18:35	126.0	200	AT	125.9	126.0	Buy		228,191	106	LSE
19:17:08	125.9	862	AT	125.9	126.05	Sell		227,991	105	LSE
19:17:05	126.0	1656	AT	126.0	126.15	Sell		227,129	104	LSE
19:17:05	126.0	625	AT	126.0	126.15	Sell		225,473	103	LSE
19:17:05	126.0	2290	AT	126.0	126.15	Sell		224,848	102	LSE
19:17:05	126.05	447	AT	126.05	126.25	Sell		222,558	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Home BancShares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions