Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.10

-0.55

( -0.37% )

Updated: 01:59:52

Delayed by 15 minutes

Trade 701 - 651 (00:26-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:15	126.3	2676	AT	126.3	126.35	Sell		1,249,052	701	LSE
00:26:15	126.3	996	AT	126.3	126.35	Sell		1,246,376	700	LSE
00:26:15	126.3	3630	AT	126.3	126.35	Sell		1,245,380	699	LSE
00:26:15	126.3	3374	AT	126.3	126.35	Sell		1,241,750	698	LSE
00:25:52	126.35	1721	AT	126.25	126.35	Buy		1,238,376	697	LSE
00:25:52	126.35	1800	AT	126.25	126.35	Buy		1,236,655	696	LSE
00:25:52	126.35	1253	AT	126.25	126.35	Buy		1,234,855	695	LSE
00:25:52	126.3	632	AT	126.2	126.3	Buy		1,233,602	694	LSE
00:25:52	126.3	1979	AT	126.2	126.3	Buy		1,232,970	693	LSE
00:25:52	126.3	1361	AT	126.2	126.3	Buy		1,230,991	692	LSE
00:25:52	126.3	1182	AT	126.2	126.3	Buy		1,229,630	691	LSE
00:25:52	126.3	68	AT	126.2	126.3	Buy		1,228,448	690	LSE
00:24:48	126.237	4000	O	126.2	126.3	Sell		1,228,380	689	LSE
00:21:43	126.238	1589	O	126.2	126.3	Sell		1,224,380	688	LSE
00:21:22	126.25	1266	AT	126.2	126.25	Buy		1,222,791	687	LSE
00:21:22	126.25	66	AT	126.2	126.25	Buy		1,221,525	686	LSE
00:20:48	126.226	324	O	126.2	126.25	Buy		1,221,459	685	LSE
00:20:12	126.25	604	AT	126.25	126.35	Sell		1,221,135	684	LSE
00:20:12	126.25	2877	AT	126.25	126.35	Sell		1,220,531	683	LSE
00:16:31	126.3	2988	AT	126.3	126.4	Sell		1,217,654	682	LSE
00:16:29	126.35	165	AT	126.25	126.35	Buy		1,214,666	681	LSE
00:16:29	126.35	3481	AT	126.25	126.35	Buy		1,214,501	680	LSE
00:16:15	126.2	2664	AT	126.1	126.2	Buy		1,211,020	679	LSE
00:16:15	126.2	1670	AT	126.1	126.2	Buy		1,208,356	678	LSE
00:16:11	126.2	3	O	126.1	126.2	Buy		1,206,686	677	LSE
00:15:56	126.1	7	O	126.1	126.2	Sell		1,206,683	676	LSE
00:14:50	126.115	172	O	126.1	126.2	Sell		1,206,676	675	LSE
00:14:34	126.1	2535	AT	126.1	126.2	Sell		1,206,504	674	LSE
00:14:34	126.15	2000	AT	126.05	126.15	Buy		1,203,969	673	LSE
00:13:05	126.05	136	AT	126.05	126.15	Sell		1,201,969	672	LSE
00:13:05	126.05	2326	AT	126.05	126.15	Sell		1,201,833	671	LSE
00:10:07	126.1	2551	AT	126.0	126.1	Buy		1,199,507	670	LSE
00:10:07	126.1	71	AT	126.0	126.1	Buy		1,196,956	669	LSE
00:10:07	126.1	1735	AT	126.0	126.1	Buy		1,196,885	668	LSE
00:09:04	126.05	2507	AT	126.05	126.15	Sell		1,195,150	667	LSE
00:09:04	126.05	132	AT	126.05	126.15	Sell		1,192,643	666	LSE
00:09:04	126.05	133	AT	126.05	126.15	Sell		1,192,511	665	LSE
00:09:04	126.05	2200	AT	126.05	126.15	Sell		1,192,378	664	LSE
00:09:04	126.1	2550	AT	126.0	126.1	Buy		1,190,178	663	LSE
00:09:03	126.0	4086	O	126.0	126.1	Sell		1,187,628	662	LSE
00:09:02	126.0	4085	O	126.0	126.1	Sell		1,183,542	661	LSE
00:09:02	126.05	2611	AT	126.05	126.15	Sell		1,179,457	660	LSE
00:09:02	126.05	3812	AT	126.05	126.15	Sell		1,176,846	659	LSE
00:08:42	126.05	1509	O	126.05	126.15	Sell		1,173,034	658	LSE
00:07:18	126.15	1	O	126.05	126.15	Buy		1,171,525	657	LSE
00:07:05	126.1	1284	O	126.05	126.15			1,171,524	656	LSE
00:06:40	126.2	3	O	126.05	126.2	Buy		1,170,240	655	LSE
00:05:23	126.1	1314	AT	126.1	126.2	Sell		1,170,237	654	LSE
00:05:23	126.1	1320	AT	126.1	126.2	Sell		1,168,923	653	LSE
00:04:16	126.1	1639	AT	126.1	126.2	Sell		1,167,603	652	LSE
00:03:56	126.139	7000	O	126.1	126.2	Sell		1,165,964	651	LSE

Ish W Factor Va

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions