Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.30

-0.35

( -0.24% )

Updated: 01:44:00

Delayed by 15 minutes

Trade 101 - 51 (19:17-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:05	126.05	447	AT	126.05	126.25	Sell		222,558	101	LSE
19:17:05	126.05	2227	AT	126.05	126.25	Sell		222,111	100	LSE
19:16:05	126.1	2	O	126.1	126.25	Sell		219,884	99	LSE
19:15:46	126.1	38	O	126.1	126.25	Sell		219,882	98	LSE
19:15:00	126.2	1	O	126.05	126.25	Buy		219,844	97	LSE
19:14:36	126.094	2500	O	126.0	126.2	Sell		219,843	96	LSE
19:14:21	126.15	419	AT	126.15	126.25	Sell		217,343	95	LSE
19:14:15	126.25	8	O	126.15	126.3	Buy		216,924	94	LSE
19:13:37	126.05	38	O	126.0	126.2	Sell		216,916	93	LSE
19:12:26	126.1	198	AT	126.1	126.2	Sell		216,878	92	LSE
19:12:26	126.1	198	AT	126.1	126.2	Sell		216,680	91	LSE
19:11:40	126.25	9797	AT	126.25	126.35	Sell		216,482	90	LSE
19:11:38	126.45	1573	O	126.25	126.35	Buy		206,685	89	LSE
19:11:38	126.3	268	AT	126.3	126.45	Sell		205,112	88	LSE
19:11:38	126.3	2200	AT	126.3	126.45	Sell		204,844	87	LSE
19:11:38	126.3	238	AT	126.3	126.45	Sell		202,644	86	LSE
19:11:38	126.3	2289	AT	126.3	126.45	Sell		202,406	85	LSE
19:11:38	126.3	3200	AT	126.3	126.45	Sell		200,117	84	LSE
19:11:26	126.35	1102	AT	126.25	126.35	Buy		196,917	83	LSE
19:11:10	126.325	1624	O	126.25	126.35	Buy		195,815	82	LSE
19:11:05	126.35	1	O	126.25	126.35	Buy		194,191	81	LSE
19:09:55	126.2	391	AT	126.2	126.35	Sell		194,190	80	LSE
19:09:42	126.3	2159	AT	126.15	126.3	Buy		193,799	79	LSE
19:09:33	126.15	2263	AT	126.15	126.3	Sell		191,640	78	LSE
19:09:33	126.15	5	AT	126.15	126.3	Sell		189,377	77	LSE
19:09:20	126.15	1	O	126.15	126.3	Sell		189,372	76	LSE
19:09:05	126.184	4264	O	126.15	126.3	Sell		189,371	75	LSE
19:08:54	126.15	52	O	126.15	126.3	Sell		185,107	74	LSE
19:08:42	126.15	1	O	126.15	126.3	Sell		185,055	73	LSE
19:08:18	126.15	1	O	126.15	126.3	Sell		185,054	72	LSE
19:07:38	126.25	1837	AT	126.25	126.35	Sell		185,053	71	LSE
19:07:38	126.3	447	AT	126.3	126.4	Sell		183,216	70	LSE
19:07:38	126.3	9684	AT	126.3	126.4	Sell		182,769	69	LSE
19:07:38	126.3	4664	O	126.3	126.45	Sell		173,085	68	LSE
19:06:59	126.3	1094	AT	126.3	126.5	Sell		168,421	67	LSE
19:06:41	126.3	174	O	126.3	126.5	Sell		167,327	66	LSE
19:06:03	126.05	3	O	126.25	126.5	Sell		167,153	65	LSE
19:05:57	126.364	853	O	126.3	126.5	Sell		167,150	64	LSE
19:05:48	126.25	501	AT	126.25	126.5	Sell		166,297	63	LSE
19:05:48	126.25	1830	AT	126.25	126.5	Sell		165,796	62	LSE
19:05:45	126.05	20	O	126.25	126.5	Sell		163,966	61	LSE
19:05:45	126.05	7	O	126.25	126.5	Sell		163,946	60	LSE
19:05:39	126.25	1100	O	126.25	126.5	Sell		163,939	59	LSE
19:05:27	126.25	2750	O	126.25	126.5	Sell		162,839	58	LSE
19:05:27	126.05	11	O	126.25	126.5	Sell		160,089	57	LSE
19:05:09	126.2	2173	AT	126.2	126.5	Sell		160,078	56	LSE
19:04:55	126.29	2173	O	126.2	126.5	Sell		157,905	55	LSE
19:04:50	126.05	63	O	126.2	126.5	Sell		155,732	54	LSE
19:04:50	126.05	63	O	126.2	126.5	Sell		155,669	53	LSE
19:04:30	126.3	5	O	126.25	126.5	Sell		155,606	52	LSE
19:04:30	126.45	1	O	126.25	126.5	Buy		155,601	51	LSE

Juventus Football Club

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions