Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.15

-0.50

( -0.34% )

Updated: 02:00:01

Delayed by 15 minutes

Trade 801 - 751 (00:45-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:37	126.05	1840	AT	126.05	126.15	Sell		1,418,251	801	LSE
00:45:37	126.1	858	AT	126.1	126.2	Sell		1,416,411	800	LSE
00:45:37	126.1	1369	AT	126.1	126.2	Sell		1,415,553	799	LSE
00:45:37	126.1	1574	AT	126.1	126.2	Sell		1,414,184	798	LSE
00:45:36	126.1	2815	AT	126.1	126.2	Sell		1,412,610	797	LSE
00:45:36	126.1	705	AT	126.1	126.2	Sell		1,409,795	796	LSE
00:45:36	126.1	654	AT	126.1	126.2	Sell		1,409,090	795	LSE
00:45:36	126.15	1181	AT	126.05	126.15	Buy		1,408,436	794	LSE
00:45:36	126.15	1682	AT	126.05	126.15	Buy		1,407,255	793	LSE
00:45:36	126.15	1197	AT	126.05	126.15	Buy		1,405,573	792	LSE
00:45:36	126.1	615	AT	126.1	126.2	Sell		1,404,376	791	LSE
00:45:36	126.1	1378	AT	126.1	126.2	Sell		1,403,761	790	LSE
00:45:36	126.1	682	AT	126.1	126.2	Sell		1,402,383	789	LSE
00:45:36	126.15	1580	AT	126.05	126.15	Buy		1,401,701	788	LSE
00:45:36	126.15	1310	AT	126.05	126.15	Buy		1,400,121	787	LSE
00:45:36	126.1	402	AT	126.1	126.2	Sell		1,398,811	786	LSE
00:45:36	126.1	3411	AT	126.1	126.2	Sell		1,398,409	785	LSE
00:45:36	126.1	4228	AT	126.1	126.2	Sell		1,394,998	784	LSE
00:45:36	126.1	1358	AT	126.1	126.2	Sell		1,390,770	783	LSE
00:44:23	126.1	246	O	126.1	126.25	Sell		1,389,412	782	LSE
00:42:49	126.15	3200	AT	126.15	126.25	Sell		1,389,166	781	LSE
00:42:49	126.2	2100	AT	126.1	126.2	Buy		1,385,966	780	LSE
00:42:49	126.2	2633	AT	126.1	126.2	Buy		1,383,866	779	LSE
00:42:49	126.15	379	AT	126.15	126.25	Sell		1,381,233	778	LSE
00:41:28	126.15	2725	AT	126.15	126.25	Sell		1,380,854	777	LSE
00:41:28	126.15	864	AT	126.15	126.25	Sell		1,378,129	776	LSE
00:41:28	126.15	295	AT	126.15	126.25	Sell		1,377,265	775	LSE
00:41:26	126.15	3904	AT	126.15	126.3	Sell		1,376,970	774	LSE
00:41:26	126.15	2631	AT	126.15	126.3	Sell		1,373,066	773	LSE
00:41:26	126.15	1310	AT	126.15	126.3	Sell		1,370,435	772	LSE
00:41:25	126.389	1599	O	126.15	126.3	Buy		1,369,125	771	LSE
00:41:23	126.2	1799	AT	126.2	126.3	Sell		1,367,526	770	LSE
00:41:23	126.2	1799	AT	126.2	126.3	Sell		1,365,727	769	LSE
00:41:22	126.25	677	AT	126.25	126.35	Sell		1,363,928	768	LSE
00:41:22	126.25	686	AT	126.25	126.35	Sell		1,363,251	767	LSE
00:41:22	126.3	3687	AT	126.3	126.4	Sell		1,362,565	766	LSE
00:41:22	126.35	1	AT	126.35	126.4	Sell		1,358,878	765	LSE
00:41:22	126.35	240	AT	126.35	126.4	Sell		1,358,877	764	LSE
00:41:21	126.35	3523	AT	126.35	126.45	Sell		1,358,637	763	LSE
00:41:19	126.35	374	AT	126.35	126.5	Sell		1,355,114	762	LSE
00:41:19	126.35	724	AT	126.35	126.5	Sell		1,354,740	761	LSE
00:41:19	126.35	661	AT	126.35	126.5	Sell		1,354,016	760	LSE
00:41:19	126.35	1314	AT	126.35	126.5	Sell		1,353,355	759	LSE
00:41:10	126.25	683	AT	126.15	126.25	Buy		1,352,041	758	LSE
00:41:10	126.25	705	AT	126.15	126.25	Buy		1,351,358	757	LSE
00:41:10	126.25	1391	AT	126.15	126.25	Buy		1,350,653	756	LSE
00:41:10	126.2	626	AT	126.2	126.25	Sell		1,349,262	755	LSE
00:41:10	126.2	730	AT	126.2	126.25	Sell		1,348,636	754	LSE
00:41:10	126.2	1923	AT	126.2	126.35	Sell		1,347,906	753	LSE
00:41:10	126.2	1500	AT	126.2	126.35	Sell		1,345,983	752	LSE
00:41:10	126.2	1255	AT	126.2	126.35	Sell		1,344,483	751	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded Fund Amu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions