We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:36 | 126.65 | 2479 | AT | 126.65 | 126.75 | Sell | 2,098,243 | 1201 | LSE | |
| 02:04:36 | 126.65 | 4415 | AT | 126.65 | 126.75 | Sell | 2,095,764 | 1200 | LSE | |
| 02:04:36 | 126.65 | 1106 | AT | 126.65 | 126.75 | Sell | 2,091,349 | 1199 | LSE | |
| 02:03:45 | 126.65 | 200 | O | 126.65 | 126.75 | Sell | 2,090,243 | 1198 | LSE | |
| 02:01:42 | 126.6 | 82 | AT | 126.55 | 126.6 | Buy | 2,090,043 | 1197 | LSE | |
| 02:01:42 | 126.6 | 82 | AT | 126.55 | 126.6 | Buy | 2,089,961 | 1196 | LSE | |
| 02:00:02 | 126.501 | 1000 | O | 126.45 | 126.6 | Sell | 2,089,879 | 1195 | LSE | |
| 01:59:56 | 126.45 | 5443 | O | 126.45 | 126.6 | Sell | 2,088,879 | 1194 | LSE | |
| 01:59:54 | 126.45 | 5443 | O | 126.45 | 126.6 | Sell | 2,083,436 | 1193 | LSE | |
| 01:59:30 | 126.45 | 1713 | O | 126.45 | 126.6 | Sell | 2,077,993 | 1192 | LSE | |
| 01:59:30 | 126.45 | 1713 | O | 126.45 | 126.6 | Sell | 2,076,280 | 1191 | LSE | |
| 01:59:05 | 126.6 | 3 | O | 126.45 | 126.55 | Buy | 2,074,567 | 1190 | LSE | |
| 01:59:05 | 126.5 | 3200 | AT | 126.45 | 126.5 | Buy | 2,074,564 | 1189 | LSE | |
| 01:59:05 | 126.5 | 4100 | AT | 126.5 | 126.6 | Sell | 2,071,364 | 1188 | LSE | |
| 01:59:05 | 126.5 | 5404 | AT | 126.5 | 126.6 | Sell | 2,067,264 | 1187 | LSE | |
| 01:59:05 | 126.5 | 1392 | AT | 126.5 | 126.6 | Sell | 2,061,860 | 1186 | LSE | |
| 01:59:05 | 126.5 | 622 | AT | 126.5 | 126.6 | Sell | 2,060,468 | 1185 | LSE | |
| 01:59:05 | 126.5 | 1268 | AT | 126.5 | 126.6 | Sell | 2,059,846 | 1184 | LSE | |
| 01:59:04 | 126.5 | 3244 | O | 126.5 | 126.65 | Sell | 2,058,578 | 1183 | LSE | |
| 01:59:04 | 126.5 | 3244 | O | 126.5 | 126.65 | Sell | 2,055,334 | 1182 | LSE | |
| 01:58:55 | 126.55 | 172 | AT | 126.55 | 126.65 | Sell | 2,052,090 | 1181 | LSE | |
| 01:58:30 | 126.5 | 1074 | O | 126.5 | 126.65 | Sell | 2,051,918 | 1180 | LSE | |
| 01:58:30 | 126.5 | 1074 | O | 126.5 | 126.65 | Sell | 2,050,844 | 1179 | LSE | |
| 01:58:28 | 126.55 | 3232 | AT | 126.45 | 126.55 | Buy | 2,049,770 | 1178 | LSE | |
| 01:58:28 | 126.55 | 1110 | AT | 126.45 | 126.55 | Buy | 2,046,538 | 1177 | LSE | |
| 01:58:09 | 126.5 | 2151 | AT | 126.5 | 126.6 | Sell | 2,045,428 | 1176 | LSE | |
| 01:58:09 | 126.5 | 2379 | AT | 126.5 | 126.6 | Sell | 2,043,277 | 1175 | LSE | |
| 01:58:09 | 126.5 | 44 | AT | 126.5 | 126.6 | Sell | 2,040,898 | 1174 | LSE | |
| 01:58:09 | 126.5 | 3266 | AT | 126.5 | 126.6 | Sell | 2,040,854 | 1173 | LSE | |
| 01:58:09 | 126.5 | 4690 | AT | 126.5 | 126.6 | Sell | 2,037,588 | 1172 | LSE | |
| 01:58:07 | 126.5 | 3018 | O | 126.5 | 126.65 | Sell | 2,032,898 | 1171 | LSE | |
| 01:58:07 | 126.5 | 3018 | O | 126.5 | 126.65 | Sell | 2,029,880 | 1170 | LSE | |
| 01:57:49 | 126.5 | 3244 | O | 126.5 | 126.6 | Sell | 2,026,862 | 1169 | LSE | |
| 01:57:49 | 126.5 | 3244 | O | 126.5 | 126.6 | Sell | 2,023,618 | 1168 | LSE | |
| 01:57:48 | 126.55 | 3200 | AT | 126.5 | 126.55 | Buy | 2,020,374 | 1167 | LSE | |
| 01:57:48 | 126.55 | 2079 | AT | 126.55 | 126.6 | Sell | 2,017,174 | 1166 | LSE | |
| 01:57:48 | 126.55 | 54 | AT | 126.55 | 126.6 | Sell | 2,015,095 | 1165 | LSE | |
| 01:57:48 | 126.55 | 5413 | AT | 126.55 | 126.6 | Sell | 2,015,041 | 1164 | LSE | |
| 01:57:44 | 126.55 | 4546 | O | 126.55 | 126.65 | Sell | 2,009,628 | 1163 | LSE | |
| 01:57:44 | 126.55 | 4546 | O | 126.55 | 126.65 | Sell | 2,005,082 | 1162 | LSE | |
| 01:57:43 | 126.55 | 1000 | O | 126.55 | 126.65 | Sell | 2,000,536 | 1161 | LSE | |
| 01:57:23 | 126.55 | 1046 | O | 126.55 | 126.65 | Sell | 1,999,536 | 1160 | LSE | |
| 01:57:23 | 126.55 | 1046 | O | 126.55 | 126.65 | Sell | 1,998,490 | 1159 | LSE | |
| 01:57:21 | 126.6 | 669 | AT | 126.6 | 126.65 | Sell | 1,997,444 | 1158 | LSE | |
| 01:57:21 | 126.6 | 1419 | AT | 126.6 | 126.65 | Sell | 1,996,775 | 1157 | LSE | |
| 01:57:21 | 126.6 | 1419 | AT | 126.6 | 126.7 | Sell | 1,995,356 | 1156 | LSE | |
| 01:57:21 | 126.6 | 1419 | AT | 126.6 | 126.7 | Sell | 1,993,937 | 1155 | LSE | |
| 01:57:21 | 126.6 | 2219 | AT | 126.6 | 126.7 | Sell | 1,992,518 | 1154 | LSE | |
| 01:57:16 | 126.6 | 2045 | O | 126.6 | 126.7 | Sell | 1,990,299 | 1153 | LSE | |
| 01:57:16 | 126.6 | 2045 | O | 126.6 | 126.7 | Sell | 1,988,254 | 1152 | LSE | |
| 01:57:03 | 126.6 | 179 | AT | 126.6 | 126.7 | Sell | 1,986,209 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
