Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.70

-0.95

( -0.64% )

Updated: 02:14:27

Delayed by 15 minutes

Trade 251 - 201 (20:04-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:46	126.35	2875	AT	126.35	126.45	Sell		512,607	251	LSE
20:04:46	126.4	2846	AT	126.4	126.5	Sell		509,732	250	LSE
20:04:25	126.45	1316	AT	126.45	126.5	Sell		506,886	249	LSE
20:04:25	126.45	984	AT	126.4	126.45	Buy		505,570	248	LSE
20:04:25	126.45	984	AT	126.4	126.45	Buy		504,586	247	LSE
20:03:05	126.425	500	O	126.4	126.5	Sell		503,602	246	LSE
20:02:16	126.5	1	O	126.4	126.5	Buy		503,102	245	LSE
20:00:16	126.4	20	O	126.4	126.5	Sell		503,101	244	LSE
20:00:00	126.35	2283	AT	126.25	126.35	Buy		503,081	243	LSE
19:59:01	126.25	3277	AT	126.25	126.35	Sell		500,798	242	LSE
19:58:20	126.284	500	O	126.25	126.35	Sell		497,521	241	LSE
19:56:39	126.35	7	O	126.25	126.35	Buy		497,021	240	LSE
19:56:29	126.291	500	O	126.25	126.35	Sell		497,014	239	LSE
19:56:01	126.3	1800	AT	126.2	126.3	Buy		496,514	238	LSE
19:56:01	126.3	3200	AT	126.2	126.3	Buy		494,714	237	LSE
19:56:01	126.25	1827	AT	126.15	126.25	Buy		491,514	236	LSE
19:56:01	126.25	2500	AT	126.1	126.25	Buy		489,687	235	LSE
19:56:01	126.25	2293	AT	126.1	126.25	Buy		487,187	234	LSE
19:56:01	126.25	1631	AT	126.1	126.25	Buy		484,894	233	LSE
19:56:01	126.2	2247	AT	126.1	126.2	Buy		483,263	232	LSE
19:56:01	126.2	1955	AT	126.1	126.2	Buy		481,016	231	LSE
19:56:01	126.2	1840	AT	126.1	126.2	Buy		479,061	230	LSE
19:56:01	126.2	1661	AT	126.1	126.2	Buy		477,221	229	LSE
19:55:53	126.135	703	O	126.1	126.2	Sell		475,560	228	LSE
19:55:36	126.05	800	O	126.1	126.2	Sell		474,857	227	LSE
19:55:19	126.1	3544	AT	126.1	126.2	Sell		474,057	226	LSE
19:55:19	126.1	1855	AT	126.1	126.2	Sell		470,513	225	LSE
19:55:19	126.1	2287	AT	126.1	126.2	Sell		468,658	224	LSE
19:55:19	126.1	1671	AT	126.1	126.2	Sell		466,371	223	LSE
19:55:19	126.15	603	AT	126.15	126.25	Sell		464,700	222	LSE
19:55:19	126.15	527	AT	126.15	126.25	Sell		464,097	221	LSE
19:55:19	126.15	3586	AT	126.15	126.25	Sell		463,570	220	LSE
19:55:19	126.15	2500	AT	126.15	126.25	Sell		459,984	219	LSE
19:55:19	126.15	3600	AT	126.15	126.25	Sell		457,484	218	LSE
19:52:16	126.2	1278	AT	126.1	126.2	Buy		453,884	217	LSE
19:52:16	126.2	885	AT	126.1	126.2	Buy		452,606	216	LSE
19:52:16	126.2	1532	AT	126.1	126.2	Buy		451,721	215	LSE
19:50:01	126.2	6	O	126.1	126.2	Buy		450,189	214	LSE
19:50:00	126.2	3900	AT	126.2	126.3	Sell		450,183	213	LSE
19:50:00	126.25	1499	AT	126.25	126.35	Sell		446,283	212	LSE
19:50:00	126.25	2522	AT	126.25	126.35	Sell		444,784	211	LSE
19:48:22	126.241	900	O	126.2	126.35	Sell		442,262	210	LSE
19:47:54	126.35	200	O	126.2	126.35	Buy		441,362	209	LSE
19:46:16	126.3	1900	AT	126.2	126.3	Buy		441,162	208	LSE
19:46:16	126.3	642	AT	126.2	126.3	Buy		439,262	207	LSE
19:46:16	126.3	740	AT	126.2	126.3	Buy		438,620	206	LSE
19:46:16	126.2	4320	AT	126.1	126.2	Buy		437,880	205	LSE
19:46:16	126.2	3200	AT	126.1	126.2	Buy		433,560	204	LSE
19:46:16	126.15	2055	AT	126.05	126.15	Buy		430,360	203	LSE
19:46:16	126.15	1581	AT	126.05	126.15	Buy		428,305	202	LSE
19:45:47	126.05	319	AT	126.05	126.15	Sell		426,724	201	LSE

Vontobel Financial Produ...

Pippi Shrimp Token

UMA Voting Token v1

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions