Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.70

-0.95

( -0.64% )

Updated: 02:10:45

Delayed by 15 minutes

Trade 401 - 351 (21:24-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:39	125.95	861	AT	125.85	125.95	Buy		775,054	401	LSE
21:24:39	125.9	863	AT	125.8	125.9	Buy		774,193	400	LSE
21:24:34	125.85	701	AT	125.85	125.95	Sell		773,330	399	LSE
21:24:34	125.85	678	AT	125.85	125.95	Sell		772,629	398	LSE
21:22:55	125.9	543	O	125.9	126.05	Sell		771,951	397	LSE
21:18:21	126.15	330	AT	126.05	126.15	Buy		771,408	396	LSE
21:18:21	126.15	1033	AT	126.05	126.15	Buy		771,078	395	LSE
21:18:16	126.1	139	AT	126.1	126.15	Sell		770,045	394	LSE
21:18:16	126.1	139	AT	126.1	126.15	Sell		769,906	393	LSE
21:18:16	126.1	1670	AT	126.1	126.15	Sell		769,767	392	LSE
21:17:40	123.237	1624	O	126.1	126.2			768,097	391	LSE
21:17:36	123.237	1618	O	126.1	126.2			766,473	390	LSE
21:13:49	126.171	377	O	126.15	126.25	Sell		764,855	389	LSE
21:12:52	126.162	5000	O	126.1	126.25	Sell		764,478	388	LSE
21:11:39	126.2	289	AT	126.2	126.3	Sell		759,478	387	LSE
21:08:23	126.15	1731	AT	126.15	126.2	Sell		759,189	386	LSE
21:08:23	126.15	2416	AT	126.15	126.25	Sell		757,458	385	LSE
21:07:32	126.25	187	AT	126.25	126.3	Sell		755,042	384	LSE
21:07:32	126.25	2227	AT	126.25	126.35	Sell		754,855	383	LSE
21:07:01	126.25	225	AT	126.25	126.3	Sell		752,628	382	LSE
21:07:01	126.25	234	AT	126.25	126.35	Sell		752,403	381	LSE
21:07:01	126.25	234	AT	126.25	126.35	Sell		752,169	380	LSE
21:07:01	126.25	1677	AT	126.25	126.35	Sell		751,935	379	LSE
21:06:06	126.35	3	O	126.25	126.35	Buy		750,258	378	LSE
21:06:05	126.3	2282	AT	126.2	126.3	Buy		750,255	377	LSE
21:06:05	126.3	904	AT	126.2	126.3	Buy		747,973	376	LSE
21:06:05	126.3	82	AT	126.2	126.3	Buy		747,069	375	LSE
21:05:17	126.2	75	O	126.15	126.3	Sell		746,987	374	LSE
21:05:16	126.289	157	O	126.15	126.3	Buy		746,912	373	LSE
21:03:37	126.3	209	AT	126.3	126.45	Sell		746,755	372	LSE
21:03:37	126.3	2289	AT	126.3	126.45	Sell		746,546	371	LSE
21:03:37	126.3	4535	AT	126.3	126.45	Sell		744,257	370	LSE
21:03:20	126.45	4	O	126.3	126.45	Buy		739,722	369	LSE
21:03:06	126.3	9	O	126.3	126.45	Sell		739,718	368	LSE
21:02:12	126.354	712	O	126.3	126.45	Sell		739,709	367	LSE
21:02:06	126.343	12	O	126.3	126.45	Sell		738,997	366	LSE
21:02:01	126.35	1714	AT	126.3	126.35	Buy		738,985	365	LSE
21:02:01	126.3	2515	AT	126.2	126.3	Buy		737,271	364	LSE
21:02:00	126.25	213	AT	126.15	126.25	Buy		734,756	363	LSE
21:00:37	126.2	281	AT	126.1	126.2	Buy		734,543	362	LSE
20:58:00	126.25	7	O	126.1	126.25	Buy		734,262	361	LSE
20:55:46	126.2	67	AT	126.1	126.2	Buy		734,255	360	LSE
20:55:46	126.2	1134	AT	126.1	126.2	Buy		734,188	359	LSE
20:55:13	126.149	2256	O	126.1	126.2	Sell		733,054	358	LSE
20:54:07	126.167	4176	O	126.1	126.2	Buy		730,798	357	LSE
20:52:25	126.15	439	AT	126.15	126.25	Sell		726,622	356	LSE
20:52:11	126.2	126	AT	126.2	126.3	Sell		726,183	355	LSE
20:51:37	126.2	903	AT	126.2	126.3	Sell		726,057	354	LSE
20:51:35	126.2	345	AT	126.2	126.35	Sell		725,154	353	LSE
20:50:42	126.1	1855	AT	125.95	126.1	Buy		724,809	352	LSE
20:50:42	126.1	2156	AT	125.95	126.1	Buy		722,954	351	LSE

Motorola Solutions

BNP Paribas Issuance

Amundi Euro Government I...

iShares Conservative Por...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions