Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.70

0.05

( 0.03% )

Updated: 01:35:09

Delayed by 15 minutes

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:15	125.15	1	O	126.2	126.3	Sell		45,051,344	2494	LSE
05:43:06	125.2	1	O	126.2	126.3	Sell		45,051,343	2493	LSE
05:33:03	125.3	4	O	126.2	126.3	Sell		45,051,342	2492	LSE
04:32:54	124.95	641	O	126.2	126.3	Sell		45,051,338	2491	LSE
04:20:13	124.85	33	O	126.2	126.3	Sell		45,050,697	2490	LSE
03:57:18	124.75	65	O	126.2	126.3	Sell		45,050,664	2489	LSE
03:43:10	124.75	65	O	126.2	126.3	Sell		45,050,599	2488	LSE
03:39:58	125.9	9557	O	126.2	126.3	Sell		45,050,534	2487	LSE
03:39:58	125.9	19605	O	126.2	126.3	Sell		45,040,977	2486	LSE
03:39:58	125.9	39875	O	126.2	126.3	Sell		45,021,372	2485	LSE
03:39:58	125.9	539631	O	126.2	126.3	Sell		44,981,497	2484	LSE
03:39:58	125.9	11162	O	126.2	126.3	Sell		44,441,866	2483	LSE
03:39:57	125.9	395041	O	126.2	126.3	Sell		44,430,704	2482	LSE
03:39:04	125.9	101514	AT	126.2	126.3	Sell		44,035,663	2481	LSE
03:38:42	125.9	532390	AT	126.2	126.3	Sell		43,934,149	2480	LSE
03:37:30	125.9	7016	O	126.2	126.3	Sell		43,401,759	2479	LSE
03:36:29	125.9	3869	O	126.2	126.3	Sell		43,394,743	2478	LSE
03:36:25	125.9	3775	O	126.2	126.3	Sell		43,390,874	2477	LSE
03:35:14	125.9	1096552	O	126.2	126.3	Sell		43,387,099	2476	LSE
03:35:14	125.9	220392	O	126.2	126.3	Sell		42,290,547	2475	LSE
03:35:14	125.9	3264	O	126.2	126.3	Sell		42,070,155	2474	LSE
03:35:14	125.9	1163059	O	126.2	126.3	Sell		42,066,891	2473	LSE
03:35:14	125.9	16240	O	126.2	126.3	Sell		40,903,832	2472	LSE
03:35:14	125.9	17224	O	126.2	126.3	Sell		40,887,592	2471	LSE
03:35:14	125.9	35336111	UT	126.2	126.3	Sell		40,870,368	2470	LSE
03:29:55	126.2	38	AT	126.2	126.3	Sell		5,534,257	2469	LSE
03:29:52	126.25	3349	AT	126.25	126.35	Sell		5,534,219	2468	LSE
03:29:52	126.25	1709	AT	126.25	126.35	Sell		5,530,870	2467	LSE
03:29:52	126.25	759	AT	126.25	126.35	Sell		5,529,161	2466	LSE
03:29:52	126.25	845	AT	126.25	126.35	Sell		5,528,402	2465	LSE
03:29:52	126.25	5932	AT	126.25	126.35	Sell		5,527,557	2464	LSE
03:29:45	126.25	774	AT	126.25	126.35	Sell		5,521,625	2463	LSE
03:29:25	126.3	4384	O	126.25	126.35			5,520,851	2462	LSE
03:29:23	126.25	864	AT	126.25	126.3	Sell		5,516,467	2461	LSE
03:29:23	126.25	3459	AT	126.25	126.3	Sell		5,515,603	2460	LSE
03:29:23	126.25	767	AT	126.25	126.3	Sell		5,512,144	2459	LSE
03:29:22	126.25	22	AT	126.25	126.3	Sell		5,511,377	2458	LSE
03:29:22	126.25	829	AT	126.25	126.3	Sell		5,511,355	2457	LSE
03:29:22	126.25	1729	AT	126.25	126.3	Sell		5,510,526	2456	LSE
03:29:22	126.25	879	AT	126.25	126.3	Sell		5,508,797	2455	LSE
03:29:21	126.3	709	AT	126.25	126.3	Buy		5,507,918	2454	LSE
03:29:21	126.3	859	AT	126.2	126.3	Buy		5,507,209	2453	LSE
03:29:21	126.3	1804	AT	126.2	126.3	Buy		5,506,350	2452	LSE
03:29:21	126.3	696	AT	126.2	126.3	Buy		5,504,546	2451	LSE
03:29:21	126.3	857	AT	126.2	126.3	Buy		5,503,850	2450	LSE
03:29:13	126.24	4252	O	126.2	126.3	Sell		5,502,993	2449	LSE
03:28:10	126.3	180	O	126.2	126.3	Buy		5,498,741	2448	LSE
03:27:43	126.239	1000	O	126.2	126.3	Sell		5,498,561	2447	LSE
03:27:03	126.25	3416	AT	126.25	126.3	Sell		5,497,561	2446	LSE
03:27:03	126.25	744	AT	126.25	126.3	Sell		5,494,145	2445	LSE
03:27:03	126.25	757	AT	126.25	126.3	Sell		5,493,401	2444	LSE
03:27:03	126.25	807	AT	126.25	126.3	Sell		5,492,644	2443	LSE
03:27:03	126.25	1108	AT	126.25	126.3	Sell		5,491,837	2442	LSE
03:26:45	126.3	1766	O	126.25	126.3	Buy		5,490,729	2441	LSE
03:26:45	126.25	1892	AT	126.25	126.3	Sell		5,488,963	2440	LSE
03:26:45	126.25	400	AT	126.25	126.3	Sell		5,487,071	2439	LSE
03:26:45	126.25	2600	AT	126.2	126.25	Buy		5,486,671	2438	LSE
03:26:45	126.25	3000	AT	126.25	126.3	Sell		5,484,071	2437	LSE
03:26:45	126.25	796	AT	126.25	126.3	Sell		5,481,071	2436	LSE
03:26:45	126.25	2204	AT	126.25	126.3	Sell		5,480,275	2435	LSE
03:26:45	126.25	3277	AT	126.25	126.3	Sell		5,478,071	2434	LSE
03:26:45	126.25	808	AT	126.25	126.3	Sell		5,474,794	2433	LSE
03:26:45	126.25	806	AT	126.25	126.3	Sell		5,473,986	2432	LSE
03:26:45	126.25	745	AT	126.25	126.3	Sell		5,473,180	2431	LSE
03:26:45	126.25	918	AT	126.25	126.3	Sell		5,472,435	2430	LSE
03:26:43	126.25	1994	AT	126.25	126.3	Sell		5,471,517	2429	LSE
03:26:43	126.25	2134	AT	126.2	126.25	Buy		5,469,523	2428	LSE
03:26:43	126.25	3	AT	126.25	126.3	Sell		5,467,389	2427	LSE
03:26:43	126.25	3000	AT	126.25	126.3	Sell		5,467,386	2426	LSE
03:26:43	126.25	4343	AT	126.25	126.3	Sell		5,464,386	2425	LSE
03:26:43	126.25	2534	AT	126.25	126.3	Sell		5,460,043	2424	LSE
03:26:43	126.25	802	AT	126.25	126.3	Sell		5,457,509	2423	LSE
03:26:43	126.25	842	AT	126.25	126.35	Sell		5,456,707	2422	LSE
03:26:43	126.25	3256	AT	126.25	126.35	Sell		5,455,865	2421	LSE
03:26:43	126.25	265	AT	126.25	126.35	Sell		5,452,609	2420	LSE
03:26:43	126.25	152	AT	126.25	126.35	Sell		5,452,344	2419	LSE
03:26:43	126.25	5764	AT	126.25	126.35	Sell		5,452,192	2418	LSE
03:26:43	126.25	1864	AT	126.25	126.35	Sell		5,446,428	2417	LSE
03:26:43	126.25	2500	AT	126.25	126.35	Sell		5,444,564	2416	LSE
03:26:43	126.25	764	AT	126.25	126.35	Sell		5,442,064	2415	LSE
03:26:03	126.3	2234	AT	126.25	126.3	Buy		5,441,300	2414	LSE
03:26:03	126.3	896	AT	126.25	126.3	Buy		5,439,066	2413	LSE
03:26:03	126.3	2600	AT	126.25	126.3	Buy		5,438,170	2412	LSE
03:26:01	126.3	5229	AT	126.3	126.35	Sell		5,435,570	2411	LSE
03:25:44	126.3	92	O	126.3	126.4	Sell		5,430,341	2410	LSE
03:25:44	126.3	843	AT	126.25	126.3	Buy		5,430,249	2409	LSE
03:25:43	126.3	851	AT	126.25	126.3	Buy		5,429,406	2408	LSE
03:25:43	126.3	2500	AT	126.25	126.3	Buy		5,428,555	2407	LSE
03:25:43	126.3	1143	AT	126.25	126.3	Buy		5,426,055	2406	LSE
03:25:43	126.3	1206	AT	126.25	126.3	Buy		5,424,912	2405	LSE
03:25:43	126.3	813	AT	126.25	126.3	Buy		5,423,706	2404	LSE
03:25:07	126.25	407	AT	126.25	126.3	Sell		5,422,893	2403	LSE
03:25:07	126.25	591	AT	126.25	126.3	Sell		5,422,486	2402	LSE
03:25:07	126.25	4212	AT	126.25	126.3	Sell		5,421,895	2401	LSE

Bnp Paribas Issuance

D Amico International Sh...

Rivian Automotive

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions