Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.25

-0.40

(-0.27%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:40-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:45	125.5	1459	AT	125.5	125.55	Sell		4,251,740	1851	LSE
02:40:44	125.472	3500	O	125.45	125.55	Sell		4,250,281	1850	LSE
02:40:32	125.5	1354	AT	125.5	125.55	Sell		4,246,781	1849	LSE
02:39:47	125.4	1329	AT	125.35	125.4	Buy		4,245,427	1848	LSE
02:39:47	125.4	6595	AT	125.35	125.4	Buy		4,244,098	1847	LSE
02:39:47	125.4	2148	AT	125.35	125.4	Buy		4,237,503	1846	LSE
02:39:47	125.4	1779	AT	125.35	125.4	Buy		4,235,355	1845	LSE
02:39:33	125.4	199	AT	125.4	125.5	Sell		4,233,576	1844	LSE
02:39:33	125.4	938	AT	125.4	125.5	Sell		4,233,377	1843	LSE
02:39:33	125.4	1137	AT	125.4	125.5	Sell		4,232,439	1842	LSE
02:39:33	125.4	1706	AT	125.4	125.5	Sell		4,231,302	1841	LSE
02:39:33	125.4	6294	AT	125.4	125.5	Sell		4,229,596	1840	LSE
02:39:31	125.45	137	AT	125.4	125.45	Buy		4,223,302	1839	LSE
02:39:31	125.45	5000	AT	125.4	125.45	Buy		4,223,165	1838	LSE
02:38:47	125.45	1824	AT	125.45	125.55	Sell		4,218,165	1837	LSE
02:38:47	125.45	25	AT	125.45	125.55	Sell		4,216,341	1836	LSE
02:38:47	125.45	1863	AT	125.45	125.55	Sell		4,216,316	1835	LSE
02:38:47	125.45	6137	AT	125.45	125.55	Sell		4,214,453	1834	LSE
02:37:07	125.478	368	O	125.45	125.55	Sell		4,208,316	1833	LSE
02:36:54	125.506	2500	O	125.45	125.55	Buy		4,207,948	1832	LSE
02:36:33	125.45	2322	AT	125.45	125.55	Sell		4,205,448	1831	LSE
02:36:33	125.5	2112	AT	125.5	125.55	Sell		4,203,126	1830	LSE
02:36:32	125.5	503	AT	125.5	125.6	Sell		4,201,014	1829	LSE
02:36:32	125.5	1369	AT	125.5	125.6	Sell		4,200,511	1828	LSE
02:36:32	125.5	3608	AT	125.5	125.6	Sell		4,199,142	1827	LSE
02:36:32	125.5	648	AT	125.5	125.6	Sell		4,195,534	1826	LSE
02:36:32	125.5	648	AT	125.5	125.6	Sell		4,194,886	1825	LSE
02:36:32	125.5	6077	AT	125.5	125.6	Sell		4,194,238	1824	LSE
02:36:32	125.5	1126	AT	125.5	125.6	Sell		4,188,161	1823	LSE
02:36:32	125.55	1888	AT	125.55	125.6	Sell		4,187,035	1822	LSE
02:36:10	125.6	5	O	125.5	125.6	Buy		4,185,147	1821	LSE
02:36:02	125.55	1924	AT	125.55	125.6	Sell		4,185,142	1820	LSE
02:35:42	125.55	1864	AT	125.55	125.6	Sell		4,183,218	1819	LSE
02:35:23	125.518	4000	O	125.5	125.6	Sell		4,181,354	1818	LSE
02:35:10	125.55	1188	AT	125.55	125.6	Sell		4,177,354	1817	LSE
02:35:10	125.55	1188	AT	125.55	125.6	Sell		4,176,166	1816	LSE
02:35:10	125.55	55	AT	125.55	125.6	Sell		4,174,978	1815	LSE
02:34:14	125.5	1268	AT	125.45	125.5	Buy		4,174,923	1814	LSE
02:33:46	125.45	2804	AT	125.4	125.45	Buy		4,173,655	1813	LSE
02:33:46	125.45	2601	AT	125.4	125.45	Buy		4,170,851	1812	LSE
02:33:46	125.45	2385	AT	125.4	125.45	Buy		4,168,250	1811	LSE
02:33:45	125.439	5000	O	125.4	125.45	Buy		4,165,865	1810	LSE
02:32:58	125.4	1515	AT	125.4	125.45	Sell		4,160,865	1809	LSE
02:32:49	125.4	1291	AT	125.4	125.45	Sell		4,159,350	1808	LSE
02:32:47	125.4	1060	AT	125.4	125.45	Sell		4,158,059	1807	LSE
02:32:46	125.4	20	O	125.4	125.45	Sell		4,156,999	1806	LSE
02:32:45	125.35	15	O	125.35	125.45	Sell		4,156,979	1805	LSE
02:32:45	125.4	966	AT	125.4	125.45	Sell		4,156,964	1804	LSE
02:32:06	125.4	241	AT	125.35	125.4	Buy		4,155,998	1803	LSE
02:31:03	125.35	6294	AT	125.3	125.35	Buy		4,155,757	1802	LSE
02:31:03	125.35	1696	AT	125.3	125.35	Buy		4,149,463	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions