Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.25

-0.40

(-0.27%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:00-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:23	125.65	4509	AT	125.55	125.65	Buy		4,453,720	1951	LSE
03:00:23	125.65	3135	AT	125.55	125.65	Buy		4,449,211	1950	LSE
02:59:50	125.55	25	O	125.55	125.65	Sell		4,446,076	1949	LSE
02:58:52	125.6	3267	AT	125.6	125.7	Sell		4,446,051	1948	LSE
02:58:52	125.6	758	AT	125.6	125.7	Sell		4,442,784	1947	LSE
02:58:52	125.6	219	AT	125.6	125.7	Sell		4,442,026	1946	LSE
02:58:52	125.6	808	AT	125.6	125.7	Sell		4,441,807	1945	LSE
02:58:52	125.6	806	AT	125.6	125.7	Sell		4,440,999	1944	LSE
02:58:52	125.6	1087	AT	125.6	125.7	Sell		4,440,193	1943	LSE
02:58:52	125.6	239	AT	125.6	125.7	Sell		4,439,106	1942	LSE
02:58:39	125.65	1134	AT	125.65	125.7	Sell		4,438,867	1941	LSE
02:57:38	125.65	1864	O	125.6	125.7			4,437,733	1940	LSE
02:57:38	125.6	1257	AT	125.6	125.7	Sell		4,435,869	1939	LSE
02:57:36	125.65	2019	O	125.6	125.7			4,434,612	1938	LSE
02:57:18	125.6	3167	AT	125.6	125.65	Sell		4,432,593	1937	LSE
02:57:18	125.6	65	AT	125.6	125.65	Sell		4,429,426	1936	LSE
02:57:06	125.618	1087	O	125.6	125.7	Sell		4,429,361	1935	LSE
02:56:48	125.6	4796	AT	125.55	125.6	Buy		4,428,274	1934	LSE
02:56:29	125.55	3160	AT	125.45	125.55	Buy		4,423,478	1933	LSE
02:56:29	125.55	117	AT	125.45	125.55	Buy		4,420,318	1932	LSE
02:56:29	125.55	2990	AT	125.45	125.55	Buy		4,420,201	1931	LSE
02:56:12	125.5	2200	AT	125.45	125.5	Buy		4,417,211	1930	LSE
02:56:12	125.5	131	AT	125.5	125.55	Sell		4,415,011	1929	LSE
02:56:12	125.5	4966	AT	125.5	125.55	Sell		4,414,880	1928	LSE
02:55:59	125.55	958	AT	125.55	125.65	Sell		4,409,914	1927	LSE
02:55:59	125.55	4834	AT	125.55	125.65	Sell		4,408,956	1926	LSE
02:55:59	125.55	1006	AT	125.55	125.65	Sell		4,404,122	1925	LSE
02:55:58	125.6	5769	AT	125.6	125.65	Sell		4,403,116	1924	LSE
02:55:55	125.6	3125	AT	125.55	125.6	Buy		4,397,347	1923	LSE
02:55:55	125.6	6638	AT	125.55	125.6	Buy		4,394,222	1922	LSE
02:55:54	125.6	3418	O	125.55	125.6	Buy		4,387,584	1921	LSE
02:55:11	125.6	3947	AT	125.6	125.65	Sell		4,384,166	1920	LSE
02:55:11	125.6	3200	AT	125.55	125.6	Buy		4,380,219	1919	LSE
02:55:11	125.6	5089	AT	125.6	125.65	Sell		4,377,019	1918	LSE
02:55:11	125.6	253	AT	125.6	125.65	Sell		4,371,930	1917	LSE
02:55:11	125.6	1278	AT	125.6	125.65	Sell		4,371,677	1916	LSE
02:55:11	125.6	196	AT	125.6	125.65	Sell		4,370,399	1915	LSE
02:55:11	125.6	158	AT	125.6	125.65	Sell		4,370,203	1914	LSE
02:55:11	125.6	798	AT	125.6	125.65	Sell		4,370,045	1913	LSE
02:54:49	125.6	274	AT	125.6	125.65	Sell		4,369,247	1912	LSE
02:54:49	125.6	1873	AT	125.6	125.65	Sell		4,368,973	1911	LSE
02:54:49	125.6	46	AT	125.55	125.6	Buy		4,367,100	1910	LSE
02:54:14	125.6	2471	O	125.55	125.6	Buy		4,367,054	1909	LSE
02:52:29	125.6	5187	AT	125.55	125.6	Buy		4,364,583	1908	LSE
02:52:03	125.55	1514	AT	125.55	125.6	Sell		4,359,396	1907	LSE
02:51:07	125.534	500	O	125.5	125.6	Sell		4,357,882	1906	LSE
02:49:51	125.55	1331	AT	125.55	125.6	Sell		4,357,382	1905	LSE
02:48:53	125.579	1886	O	125.5	125.6	Buy		4,356,051	1904	LSE
02:48:48	125.55	5104	AT	125.55	125.65	Sell		4,354,165	1903	LSE
02:48:48	125.55	406	AT	125.55	125.65	Sell		4,349,061	1902	LSE
02:48:48	125.55	800	AT	125.55	125.65	Sell		4,348,655	1901	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions