Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.25

-0.40

(-0.27%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:16-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:29	126.2	135	AT	126.2	126.25	Sell		5,190,118	2301	LSE
03:16:29	126.2	21	AT	126.2	126.25	Sell		5,189,983	2300	LSE
03:16:14	126.25	3625	O	126.15	126.25	Buy		5,189,962	2299	LSE
03:16:12	126.15	1569	AT	126.05	126.15	Buy		5,186,337	2298	LSE
03:16:12	126.15	1886	AT	126.05	126.15	Buy		5,184,768	2297	LSE
03:16:12	126.15	807	AT	126.05	126.15	Buy		5,182,882	2296	LSE
03:16:12	126.15	1872	AT	126.05	126.15	Buy		5,182,075	2295	LSE
03:16:12	126.15	1722	AT	126.05	126.15	Buy		5,180,203	2294	LSE
03:16:12	126.15	836	AT	126.05	126.15	Buy		5,178,481	2293	LSE
03:16:12	126.15	877	AT	126.05	126.15	Buy		5,177,645	2292	LSE
03:16:04	126.1	826	AT	126.05	126.1	Buy		5,176,768	2291	LSE
03:16:04	126.1	748	AT	126.05	126.1	Buy		5,175,942	2290	LSE
03:15:25	126.1	7730	O	126.05	126.15			5,175,194	2289	LSE
03:14:18	126.1	671	AT	126.1	126.2	Sell		5,167,464	2288	LSE
03:14:18	126.1	827	AT	126.1	126.2	Sell		5,166,793	2287	LSE
03:14:11	126.25	1	O	126.1	126.2	Buy		5,165,966	2286	LSE
03:14:11	126.15	621	AT	126.15	126.25	Sell		5,165,965	2285	LSE
03:14:11	126.15	2500	AT	126.15	126.25	Sell		5,165,344	2284	LSE
03:14:11	126.15	3400	AT	126.15	126.25	Sell		5,162,844	2283	LSE
03:14:02	126.2	1046	AT	126.2	126.25	Sell		5,159,444	2282	LSE
03:13:57	126.2	276	AT	126.2	126.3	Sell		5,158,398	2281	LSE
03:13:57	126.2	1173	AT	126.2	126.3	Sell		5,158,122	2280	LSE
03:13:51	126.25	764	AT	126.25	126.3	Sell		5,156,949	2279	LSE
03:13:51	126.25	635	AT	126.25	126.35	Sell		5,156,185	2278	LSE
03:13:51	126.25	3107	AT	126.25	126.35	Sell		5,155,550	2277	LSE
03:13:51	126.25	3254	AT	126.25	126.35	Sell		5,152,443	2276	LSE
03:13:51	126.25	846	AT	126.25	126.35	Sell		5,149,189	2275	LSE
03:13:51	126.25	820	AT	126.25	126.35	Sell		5,148,343	2274	LSE
03:13:47	126.3	225	AT	126.3	126.4	Sell		5,147,523	2273	LSE
03:13:47	126.3	757	AT	126.3	126.4	Sell		5,147,298	2272	LSE
03:13:47	126.3	890	AT	126.3	126.4	Sell		5,146,541	2271	LSE
03:13:47	126.3	890	AT	126.3	126.4	Sell		5,145,651	2270	LSE
03:13:47	126.3	2000	AT	126.3	126.4	Sell		5,144,761	2269	LSE
03:13:47	126.3	3307	AT	126.3	126.4	Sell		5,142,761	2268	LSE
03:13:47	126.3	790	AT	126.3	126.4	Sell		5,139,454	2267	LSE
03:13:47	126.3	896	AT	126.3	126.4	Sell		5,138,664	2266	LSE
03:13:46	126.4	1874	O	126.3	126.4	Buy		5,137,768	2265	LSE
03:13:46	126.4	3333	O	126.3	126.4	Buy		5,135,894	2264	LSE
03:13:46	126.4	9258	O	126.3	126.4	Buy		5,132,561	2263	LSE
03:13:45	126.35	2900	AT	126.35	126.4	Sell		5,123,303	2262	LSE
03:13:45	126.35	1553	AT	126.35	126.4	Sell		5,120,403	2261	LSE
03:13:45	126.35	3699	AT	126.35	126.4	Sell		5,118,850	2260	LSE
03:13:45	126.4	2900	AT	126.4	126.45	Sell		5,115,151	2259	LSE
03:13:45	126.4	3107	AT	126.4	126.5	Sell		5,112,251	2258	LSE
03:13:45	126.4	3481	AT	126.4	126.5	Sell		5,109,144	2257	LSE
03:13:45	126.4	917	AT	126.4	126.5	Sell		5,105,663	2256	LSE
03:13:45	126.4	743	AT	126.4	126.5	Sell		5,104,746	2255	LSE
03:13:45	126.4	789	AT	126.4	126.5	Sell		5,104,003	2254	LSE
03:13:32	126.45	191	AT	126.45	126.5	Sell		5,103,214	2253	LSE
03:13:32	126.45	472	AT	126.45	126.5	Sell		5,103,023	2252	LSE
03:13:32	126.45	4661	AT	126.45	126.5	Sell		5,102,551	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions