Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.25

-0.40

(-0.27%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:35-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:20	123.4	111	AT	123.4	123.45	Sell		907,173	501	LSE
21:35:20	123.4	2949	AT	123.4	123.5	Sell		907,062	500	LSE
21:35:20	123.4	1678	AT	123.4	123.5	Sell		904,113	499	LSE
21:35:13	123.43	4627	O	123.4	123.5	Sell		902,435	498	LSE
21:35:11	123.4	11	O	123.4	123.5	Sell		897,808	497	LSE
21:35:07	123.45	146	AT	123.45	123.55	Sell		897,797	496	LSE
21:35:07	123.45	96	AT	123.45	123.55	Sell		897,651	495	LSE
21:35:07	123.45	127	AT	123.45	123.55	Sell		897,555	494	LSE
21:35:07	123.45	1854	AT	123.45	123.55	Sell		897,428	493	LSE
21:35:07	123.45	2223	AT	123.45	123.55	Sell		895,574	492	LSE
21:35:07	123.45	1000	AT	123.45	123.55	Sell		893,351	491	LSE
21:34:13	123.5	857	AT	123.45	123.5	Buy		892,351	490	LSE
21:32:52	123.465	49	O	123.45	123.55	Sell		891,494	489	LSE
21:31:38	123.45	2192	O	123.45	123.55	Sell		891,445	488	LSE
21:30:30	123.517	2000	O	123.45	123.55	Buy		889,253	487	LSE
21:29:55	123.5	1196	AT	123.45	123.5	Buy		887,253	486	LSE
21:29:08	123.5	1717	AT	123.45	123.5	Buy		886,057	485	LSE
21:29:08	123.5	293	AT	123.45	123.5	Buy		884,340	484	LSE
21:29:08	123.5	1424	AT	123.45	123.5	Buy		884,047	483	LSE
21:29:08	123.5	639	AT	123.45	123.5	Buy		882,623	482	LSE
21:28:07	123.48	1709	O	123.45	123.5	Buy		881,984	481	LSE
21:27:43	123.5	715	AT	123.5	123.55	Sell		880,275	480	LSE
21:27:43	123.5	199	AT	123.5	123.55	Sell		879,560	479	LSE
21:27:43	123.5	4428	AT	123.5	123.55	Sell		879,361	478	LSE
21:27:43	123.5	1532	AT	123.5	123.55	Sell		874,933	477	LSE
21:27:43	123.5	1747	AT	123.5	123.55	Sell		873,401	476	LSE
21:26:22	123.55	2136	AT	123.5	123.55	Buy		871,654	475	LSE
21:26:22	123.55	592	AT	123.5	123.55	Buy		869,518	474	LSE
21:26:22	123.55	2708	AT	123.5	123.55	Buy		868,926	473	LSE
21:26:22	123.55	1561	AT	123.5	123.55	Buy		866,218	472	LSE
21:25:59	123.55	1117	AT	123.55	123.6	Sell		864,657	471	LSE
21:25:59	123.55	131	AT	123.55	123.6	Sell		863,540	470	LSE
21:25:59	123.55	6390	AT	123.55	123.6	Sell		863,409	469	LSE
21:24:02	123.6	6440	AT	123.6	123.65	Sell		857,019	468	LSE
21:24:02	123.6	6579	AT	123.6	123.65	Sell		850,579	467	LSE
21:24:02	123.6	721	AT	123.6	123.65	Sell		844,000	466	LSE
21:24:02	123.6	65	AT	123.6	123.65	Sell		843,279	465	LSE
21:24:02	123.65	92	AT	123.6	123.65	Buy		843,214	464	LSE
21:24:02	123.65	363	AT	123.6	123.65	Buy		843,122	463	LSE
21:24:02	123.65	6270	AT	123.65	123.7	Sell		842,759	462	LSE
21:24:02	123.65	363	AT	123.65	123.75	Sell		836,489	461	LSE
21:24:02	123.65	2265	AT	123.65	123.75	Sell		836,126	460	LSE
21:24:02	123.65	275	AT	123.65	123.75	Sell		833,861	459	LSE
21:24:02	123.65	1108	AT	123.65	123.75	Sell		833,586	458	LSE
21:24:02	123.7	632	AT	123.7	123.75	Sell		832,478	457	LSE
21:24:02	123.7	1320	AT	123.6	123.7	Buy		831,846	456	LSE
21:24:02	123.7	1603	AT	123.6	123.7	Buy		830,526	455	LSE
21:24:02	123.7	1660	AT	123.6	123.7	Buy		828,923	454	LSE
21:24:02	123.65	2286	AT	123.6	123.65	Buy		827,263	453	LSE
21:24:02	123.65	363	AT	123.6	123.65	Buy		824,977	452	LSE
21:24:01	123.6	2088	AT	123.5	123.6	Buy		824,614	451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions