Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.00

-0.65

( -0.44% )

Updated: 23:31:15

Delayed by 15 minutes

Trade 1451 - 1401 (00:22-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:53	126.0	308	AT	126.0	126.1	Sell		2,819,250	1451	LSE
00:22:53	126.0	6692	AT	126.0	126.1	Sell		2,818,942	1450	LSE
00:22:53	126.05	1184	AT	126.05	126.1	Sell		2,812,250	1449	LSE
00:22:53	126.05	3200	AT	126.05	126.15	Sell		2,811,066	1448	LSE
00:22:53	126.1	3537	AT	126.0	126.1	Buy		2,807,866	1447	LSE
00:22:53	126.1	3177	AT	126.0	126.1	Buy		2,804,329	1446	LSE
00:22:53	126.1	2690	AT	126.0	126.1	Buy		2,801,152	1445	LSE
00:22:53	126.1	1191	AT	126.0	126.1	Buy		2,798,462	1444	LSE
00:22:53	126.1	2334	AT	126.0	126.1	Buy		2,797,271	1443	LSE
00:22:53	126.1	95	AT	126.0	126.1	Buy		2,794,937	1442	LSE
00:19:35	126.05	971	AT	126.05	126.1	Sell		2,794,842	1441	LSE
00:19:34	126.05	1327	AT	126.05	126.1	Sell		2,793,871	1440	LSE
00:19:34	126.05	1022	AT	126.05	126.15	Sell		2,792,544	1439	LSE
00:19:34	126.05	2658	AT	126.05	126.15	Sell		2,791,522	1438	LSE
00:19:34	126.05	1002	AT	126.05	126.15	Sell		2,788,864	1437	LSE
00:19:34	126.05	1103	AT	126.05	126.15	Sell		2,787,862	1436	LSE
00:19:34	126.05	1648	AT	126.05	126.15	Sell		2,786,759	1435	LSE
00:19:34	126.05	763	AT	126.05	126.15	Sell		2,785,111	1434	LSE
00:19:34	126.05	6747	AT	126.05	126.15	Sell		2,784,348	1433	LSE
00:16:53	126.1	47	AT	126.1	126.15	Sell		2,777,601	1432	LSE
00:16:53	126.1	6500	AT	126.1	126.2	Sell		2,777,554	1431	LSE
00:16:22	126.15	1263	AT	126.15	126.2	Sell		2,771,054	1430	LSE
00:16:22	126.15	3309	AT	126.15	126.3	Sell		2,769,791	1429	LSE
00:16:22	126.15	3078	AT	126.15	126.3	Sell		2,766,482	1428	LSE
00:16:22	126.15	763	AT	126.15	126.3	Sell		2,763,404	1427	LSE
00:16:22	126.15	6435	AT	126.15	126.3	Sell		2,762,641	1426	LSE
00:16:22	126.15	2615	AT	126.15	126.3	Sell		2,756,206	1425	LSE
00:15:27	126.15	714	AT	126.05	126.15	Buy		2,753,591	1424	LSE
00:15:27	126.15	2762	AT	126.05	126.15	Buy		2,752,877	1423	LSE
00:15:27	126.15	262	AT	126.05	126.15	Buy		2,750,115	1422	LSE
00:15:27	126.15	3738	AT	126.05	126.15	Buy		2,749,853	1421	LSE
00:14:23	126.1	79	O	126.05	126.15			2,746,115	1420	LSE
00:13:17	126.0	396	AT	125.9	126.0	Buy		2,746,036	1419	LSE
00:13:17	126.0	1440	AT	125.9	126.0	Buy		2,745,640	1418	LSE
00:13:14	125.95	80	AT	125.9	125.95	Buy		2,744,200	1417	LSE
00:13:14	125.95	2732	AT	125.85	125.95	Buy		2,744,120	1416	LSE
00:13:14	125.95	1881	AT	125.85	125.95	Buy		2,741,388	1415	LSE
00:13:14	125.95	1620	AT	125.85	125.95	Buy		2,739,507	1414	LSE
00:13:14	125.95	775	AT	125.85	125.95	Buy		2,737,887	1413	LSE
00:13:14	125.95	793	AT	125.85	125.95	Buy		2,737,112	1412	LSE
00:13:14	125.95	83	AT	125.85	125.95	Buy		2,736,319	1411	LSE
00:13:00	125.881	162	O	125.85	125.95	Sell		2,736,236	1410	LSE
00:11:40	125.95	2662	O	125.85	125.95	Buy		2,736,074	1409	LSE
00:11:40	125.95	187	AT	125.9	125.95	Buy		2,733,412	1408	LSE
00:11:40	125.95	82	AT	125.85	125.95	Buy		2,733,225	1407	LSE
00:11:40	125.95	78	AT	125.85	125.95	Buy		2,733,143	1406	LSE
00:11:40	125.95	848	AT	125.85	125.95	Buy		2,733,065	1405	LSE
00:11:40	125.95	6074	AT	125.85	125.95	Buy		2,732,217	1404	LSE
00:11:40	125.95	4910	AT	125.85	125.95	Buy		2,726,143	1403	LSE
00:11:40	125.95	90	AT	125.85	125.95	Buy		2,721,233	1402	LSE
00:08:38	125.95	1	O	125.85	125.95	Buy		2,721,143	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions