Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.05

-0.60

( -0.41% )

Updated: 23:20:36

Delayed by 15 minutes

Trade 801 - 751 (21:50-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:03	125.923	891	O	125.9	126.0	Sell		1,382,792	801	LSE
21:48:26	125.93	2293	O	125.9	126.0	Sell		1,381,901	800	LSE
21:43:55	125.924	2000	O	125.9	126.0	Sell		1,379,608	799	LSE
21:43:48	125.95	1433	AT	125.95	126.0	Sell		1,377,608	798	LSE
21:43:48	125.95	53	AT	125.95	126.0	Sell		1,376,175	797	LSE
21:43:48	125.95	763	AT	125.95	126.0	Sell		1,376,122	796	LSE
21:42:39	126.0	1400	AT	126.0	126.1	Sell		1,375,359	795	LSE
21:42:39	126.0	2220	AT	126.0	126.1	Sell		1,373,959	794	LSE
21:42:39	126.0	374	AT	126.0	126.1	Sell		1,371,739	793	LSE
21:42:39	126.0	801	AT	126.0	126.1	Sell		1,371,365	792	LSE
21:42:16	126.05	763	AT	126.05	126.1	Sell		1,370,564	791	LSE
21:41:29	126.15	1083	AT	126.05	126.15	Buy		1,369,801	790	LSE
21:41:29	126.15	601	AT	126.15	126.2	Sell		1,368,718	789	LSE
21:41:29	126.15	1247	AT	126.15	126.2	Sell		1,368,117	788	LSE
21:41:29	126.15	5236	AT	126.15	126.2	Sell		1,366,870	787	LSE
21:41:11	126.15	254	AT	126.1	126.15	Buy		1,361,634	786	LSE
21:41:11	126.15	1398	AT	126.1	126.15	Buy		1,361,380	785	LSE
21:40:45	126.1	236	AT	126.1	126.15	Sell		1,359,982	784	LSE
21:37:43	126.1	660	AT	126.05	126.1	Buy		1,359,746	783	LSE
21:37:43	126.1	500	AT	126.05	126.1	Buy		1,359,086	782	LSE
21:37:43	126.05	186	AT	126.0	126.05	Buy		1,358,586	781	LSE
21:37:43	126.05	763	AT	126.0	126.05	Buy		1,358,400	780	LSE
21:37:43	126.05	3061	AT	126.0	126.05	Buy		1,357,637	779	LSE
21:36:52	126.0	2616	AT	125.95	126.0	Buy		1,354,576	778	LSE
21:36:52	126.0	1432	AT	125.95	126.0	Buy		1,351,960	777	LSE
21:36:52	126.0	83	AT	125.95	126.0	Buy		1,350,528	776	LSE
21:35:46	125.95	2376	AT	125.95	126.0	Sell		1,350,445	775	LSE
21:35:46	125.95	1613	AT	125.95	126.0	Sell		1,348,069	774	LSE
21:35:46	125.95	763	AT	125.95	126.0	Sell		1,346,456	773	LSE
21:34:38	126.0	1478	AT	126.0	126.05	Sell		1,345,693	772	LSE
21:33:57	126.05	31	AT	126.05	126.1	Sell		1,344,215	771	LSE
21:33:57	126.05	31	AT	126.05	126.1	Sell		1,344,184	770	LSE
21:33:57	126.05	376	AT	126.05	126.1	Sell		1,344,153	769	LSE
21:33:56	126.05	254	AT	126.05	126.1	Sell		1,343,777	768	LSE
21:33:56	126.05	1149	AT	126.05	126.15	Sell		1,343,523	767	LSE
21:33:56	126.05	2252	AT	126.05	126.15	Sell		1,342,374	766	LSE
21:33:56	126.05	1302	AT	126.05	126.15	Sell		1,340,122	765	LSE
21:33:56	126.05	763	AT	126.05	126.15	Sell		1,338,820	764	LSE
21:33:55	126.1	1359	AT	126.1	126.15	Sell		1,338,057	763	LSE
21:33:55	126.1	2646	AT	126.1	126.15	Sell		1,336,698	762	LSE
21:33:55	126.1	4005	AT	126.1	126.15	Sell		1,334,052	761	LSE
21:33:55	126.1	114	AT	126.1	126.15	Sell		1,330,047	760	LSE
21:32:24	126.15	1252	AT	126.05	126.15	Buy		1,329,933	759	LSE
21:32:24	126.15	48	AT	126.05	126.15	Buy		1,328,681	758	LSE
21:32:24	126.15	1287	AT	126.05	126.15	Buy		1,328,633	757	LSE
21:32:15	126.1	482	AT	126.05	126.1	Buy		1,327,346	756	LSE
21:32:13	126.05	68	AT	126.0	126.05	Buy		1,326,864	755	LSE
21:32:13	126.05	456	AT	126.0	126.05	Buy		1,326,796	754	LSE
21:32:13	126.05	900	AT	126.0	126.05	Buy		1,326,340	753	LSE
21:32:13	126.05	3773	AT	126.0	126.05	Buy		1,325,440	752	LSE
21:32:11	126.037	21	O	126.0	126.05	Buy		1,321,667	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions