Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.65

-1.00

( -0.68% )

Updated: 23:03:28

Delayed by 15 minutes

Trade 1151 - 1101 (23:20-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:43	125.5	1861	AT	125.4	125.5	Buy		2,259,940	1151	LSE
23:20:43	125.5	2271	AT	125.4	125.5	Buy		2,258,079	1150	LSE
23:20:43	125.5	849	AT	125.4	125.5	Buy		2,255,808	1149	LSE
23:20:43	125.5	77	AT	125.4	125.5	Buy		2,254,959	1148	LSE
23:20:43	125.5	84	AT	125.4	125.5	Buy		2,254,882	1147	LSE
23:16:16	125.45	1583	O	125.4	125.5	Sell		2,254,798	1146	LSE
23:16:00	125.45	2875	AT	125.45	125.5	Sell		2,253,215	1145	LSE
23:16:00	125.45	3800	AT	125.45	125.5	Sell		2,250,340	1144	LSE
23:16:00	125.45	3200	AT	125.45	125.5	Sell		2,246,540	1143	LSE
23:12:46	125.45	2467	AT	125.45	125.55	Sell		2,243,340	1142	LSE
23:12:46	125.45	4014	AT	125.45	125.55	Sell		2,240,873	1141	LSE
23:12:26	125.465	453	O	125.45	125.55	Sell		2,236,859	1140	LSE
23:10:31	125.5	77	AT	125.4	125.5	Buy		2,236,406	1139	LSE
23:10:31	125.5	1648	AT	125.4	125.5	Buy		2,236,329	1138	LSE
23:10:31	125.5	532	AT	125.4	125.5	Buy		2,234,681	1137	LSE
23:08:13	125.362	1234	O	125.35	125.5	Sell		2,234,149	1136	LSE
23:08:12	125.45	47	AT	125.35	125.45	Buy		2,232,915	1135	LSE
23:08:12	125.45	47	AT	125.35	125.45	Buy		2,232,868	1134	LSE
23:07:13	125.461	444	O	125.4	125.5	Buy		2,232,821	1133	LSE
23:06:28	125.5	763	AT	125.5	125.6	Sell		2,232,377	1132	LSE
23:06:05	125.5	2	O	125.5	125.6	Sell		2,231,614	1131	LSE
23:05:53	125.523	1000	O	125.5	125.6	Sell		2,231,612	1130	LSE
23:05:41	125.55	2160	AT	125.55	125.65	Sell		2,230,612	1129	LSE
23:05:41	125.55	1168	AT	125.55	125.65	Sell		2,228,452	1128	LSE
23:05:41	125.55	3328	AT	125.55	125.65	Sell		2,227,284	1127	LSE
23:05:41	125.55	2289	AT	125.55	125.65	Sell		2,223,956	1126	LSE
23:05:41	125.55	100	AT	125.55	125.65	Sell		2,221,667	1125	LSE
23:04:50	125.58	2389	O	125.55	125.65	Sell		2,221,567	1124	LSE
23:04:13	125.571	453	O	125.55	125.65	Sell		2,219,178	1123	LSE
23:03:32	125.6	1898	AT	125.55	125.6	Buy		2,218,725	1122	LSE
23:03:32	125.6	1581	AT	125.55	125.6	Buy		2,216,827	1121	LSE
23:02:35	125.5	227	O	125.5	125.6	Sell		2,215,246	1120	LSE
23:01:44	125.55	356	O	125.5	125.6			2,215,019	1119	LSE
23:01:30	125.55	111	AT	125.45	125.55	Buy		2,214,663	1118	LSE
23:01:30	125.55	763	AT	125.45	125.55	Buy		2,214,552	1117	LSE
23:01:30	125.55	509	AT	125.45	125.55	Buy		2,213,789	1116	LSE
23:01:30	125.55	3200	AT	125.45	125.55	Buy		2,213,280	1115	LSE
23:01:10	125.5	4234	AT	125.5	125.6	Sell		2,210,080	1114	LSE
23:01:10	125.5	6510	AT	125.5	125.6	Sell		2,205,846	1113	LSE
23:01:10	125.5	2266	AT	125.5	125.6	Sell		2,199,336	1112	LSE
23:00:38	125.5	244	AT	125.5	125.6	Sell		2,197,070	1111	LSE
22:56:48	125.489	226	O	125.45	125.6	Sell		2,196,826	1110	LSE
22:56:05	125.5	56	AT	125.4	125.5	Buy		2,196,600	1109	LSE
22:56:05	125.5	56	AT	125.4	125.5	Buy		2,196,544	1108	LSE
22:56:05	125.5	66	AT	125.4	125.5	Buy		2,196,488	1107	LSE
22:56:05	125.5	786	AT	125.4	125.5	Buy		2,196,422	1106	LSE
22:56:05	125.5	779	AT	125.4	125.5	Buy		2,195,636	1105	LSE
22:55:49	125.4	66	AT	125.3	125.4	Buy		2,194,857	1104	LSE
22:55:49	125.4	2616	AT	125.3	125.4	Buy		2,194,791	1103	LSE
22:55:49	125.4	93	AT	125.3	125.4	Buy		2,192,175	1102	LSE
22:52:46	125.326	10364	O	125.3	125.45	Sell		2,192,082	1101	LSE

XS2750315264 20280229 52...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions