Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.65

-1.00

( -0.68% )

Updated: 23:06:09

Delayed by 15 minutes

Trade 701 - 651 (21:23-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:08	126.05	2281	AT	125.95	126.05	Buy		1,256,255	701	LSE
21:23:08	126.05	3200	AT	125.95	126.05	Buy		1,253,974	700	LSE
21:23:08	126.0	125	AT	125.95	126.0	Buy		1,250,774	699	LSE
21:23:08	126.0	494	AT	125.95	126.0	Buy		1,250,649	698	LSE
21:23:08	126.0	1813	AT	125.95	126.0	Buy		1,250,155	697	LSE
21:22:10	125.9	1761	AT	125.9	126.0	Sell		1,248,342	696	LSE
21:22:10	125.9	1439	AT	125.9	126.0	Sell		1,246,581	695	LSE
21:22:10	125.95	1305	AT	125.85	125.95	Buy		1,245,142	694	LSE
21:21:43	125.9	845	AT	125.9	126.0	Sell		1,243,837	693	LSE
21:21:43	125.9	271	AT	125.9	126.0	Sell		1,242,992	692	LSE
21:21:43	125.9	1296	AT	125.9	126.0	Sell		1,242,721	691	LSE
21:21:23	125.85	42	AT	125.8	125.85	Buy		1,241,425	690	LSE
21:21:23	125.85	194	AT	125.8	125.85	Buy		1,241,383	689	LSE
21:21:17	125.85	1	O	125.75	125.9	Buy		1,241,189	688	LSE
21:21:17	125.8	465	AT	125.7	125.8	Buy		1,241,188	687	LSE
21:21:17	125.8	724	AT	125.7	125.8	Buy		1,240,723	686	LSE
21:21:17	125.8	798	AT	125.7	125.8	Buy		1,239,999	685	LSE
21:21:17	125.75	763	AT	125.7	125.75	Buy		1,239,201	684	LSE
21:20:00	125.712	66	O	125.7	125.75	Sell		1,238,438	683	LSE
21:17:22	125.7	852	AT	125.65	125.7	Buy		1,238,372	682	LSE
21:17:22	125.7	79	AT	125.65	125.7	Buy		1,237,520	681	LSE
21:17:22	125.7	733	AT	125.6	125.7	Buy		1,237,441	680	LSE
21:17:22	125.65	1053	AT	125.65	125.75	Sell		1,236,708	679	LSE
21:17:01	125.65	1177	AT	125.65	125.75	Sell		1,235,655	678	LSE
21:17:01	125.65	488	AT	125.65	125.75	Sell		1,234,478	677	LSE
21:17:01	125.65	1106	AT	125.65	125.75	Sell		1,233,990	676	LSE
21:16:32	125.7	1228	AT	125.6	125.7	Buy		1,232,884	675	LSE
21:16:16	125.6	1861	AT	125.6	125.75	Sell		1,231,656	674	LSE
21:16:16	125.6	244	AT	125.6	125.75	Sell		1,229,795	673	LSE
21:16:16	125.6	2195	AT	125.6	125.75	Sell		1,229,551	672	LSE
21:16:16	125.6	735	AT	125.6	125.75	Sell		1,227,356	671	LSE
21:16:16	125.6	2644	AT	125.6	125.75	Sell		1,226,621	670	LSE
21:16:16	125.6	800	AT	125.6	125.75	Sell		1,223,977	669	LSE
21:16:15	125.7	1248	AT	125.7	125.75	Sell		1,223,177	668	LSE
21:16:15	125.7	6423	AT	125.7	125.8	Sell		1,221,929	667	LSE
21:15:44	125.75	1121	AT	125.75	125.85	Sell		1,215,506	666	LSE
21:15:43	125.75	2	O	125.7	125.85	Sell		1,214,385	665	LSE
21:15:42	125.75	1177	AT	125.65	125.75	Buy		1,214,383	664	LSE
21:15:42	125.75	3380	AT	125.65	125.75	Buy		1,213,206	663	LSE
21:15:12	125.677	2111	O	125.65	125.75	Sell		1,209,826	662	LSE
21:15:01	125.7	117	AT	125.65	125.7	Buy		1,207,715	661	LSE
21:14:56	125.65	210	AT	125.65	125.75	Sell		1,207,598	660	LSE
21:14:56	125.65	490	AT	125.65	125.75	Sell		1,207,388	659	LSE
21:14:56	125.65	766	AT	125.65	125.75	Sell		1,206,898	658	LSE
21:14:47	125.65	921	AT	125.65	125.75	Sell		1,206,132	657	LSE
21:14:47	125.65	210	AT	125.65	125.75	Sell		1,205,211	656	LSE
21:14:47	125.65	490	AT	125.65	125.75	Sell		1,205,001	655	LSE
21:14:45	125.7	3200	AT	125.65	125.7	Buy		1,204,511	654	LSE
21:14:45	125.65	1132	AT	125.65	125.75	Sell		1,201,311	653	LSE
21:14:06	125.75	532	AT	125.75	125.8	Sell		1,200,179	652	LSE
21:14:05	125.75	811	AT	125.75	125.85	Sell		1,199,647	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions