Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.90

-0.75

( -0.51% )

Updated: 22:52:25

Delayed by 15 minutes

Trade 201 - 151 (19:28-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:25	126.65	2100	AT	126.5	126.65	Buy		337,453	201	LSE
19:28:25	126.65	763	AT	126.5	126.65	Buy		335,353	200	LSE
19:27:49	126.5	1648	AT	126.35	126.5	Buy		334,590	199	LSE
19:27:49	126.45	1175	AT	126.3	126.45	Buy		332,942	198	LSE
19:26:52	126.35	5910	AT	126.2	126.35	Buy		331,767	197	LSE
19:25:59	126.3	209	AT	126.2	126.3	Buy		325,857	196	LSE
19:25:59	126.3	1269	AT	126.15	126.3	Buy		325,648	195	LSE
19:24:03	126.3	2	O	126.3	126.45	Sell		324,379	194	LSE
19:22:43	126.35	1920	AT	126.35	126.45	Sell		324,377	193	LSE
19:22:43	126.35	794	AT	126.35	126.45	Sell		322,457	192	LSE
19:22:42	126.35	1644	AT	126.35	126.55	Sell		321,663	191	LSE
19:22:42	126.35	1920	AT	126.35	126.55	Sell		320,019	190	LSE
19:22:29	126.55	6	O	126.35	126.55	Buy		318,099	189	LSE
19:22:18	126.5	1335	AT	126.35	126.5	Buy		318,093	188	LSE
19:22:18	126.5	2243	AT	126.35	126.5	Buy		316,758	187	LSE
19:22:15	126.4	1920	AT	126.4	126.55	Sell		314,515	186	LSE
19:22:15	126.4	744	AT	126.4	126.55	Sell		312,595	185	LSE
19:22:15	126.4	766	AT	126.4	126.55	Sell		311,851	184	LSE
19:22:15	126.45	742	AT	126.45	126.6	Sell		311,085	183	LSE
19:22:15	126.5	1920	AT	126.5	126.65	Sell		310,343	182	LSE
19:22:15	126.55	1643	AT	126.55	126.7	Sell		308,423	181	LSE
19:22:08	126.55	617	AT	126.55	126.75	Sell		306,780	180	LSE
19:22:08	126.55	1468	AT	126.55	126.75	Sell		306,163	179	LSE
19:22:06	126.65	719	AT	126.65	126.8	Sell		304,695	178	LSE
19:22:06	126.65	534	AT	126.65	126.8	Sell		303,976	177	LSE
19:22:06	126.65	3216	AT	126.65	126.8	Sell		303,442	176	LSE
19:22:06	126.65	737	AT	126.65	126.8	Sell		300,226	175	LSE
19:22:06	126.7	802	AT	126.7	126.85	Sell		299,489	174	LSE
19:22:06	126.7	812	AT	126.7	126.85	Sell		298,687	173	LSE
19:22:06	126.7	3200	AT	126.7	126.85	Sell		297,875	172	LSE
19:22:06	126.75	1861	AT	126.75	126.9	Sell		294,675	171	LSE
19:22:06	126.75	1920	AT	126.75	126.9	Sell		292,814	170	LSE
19:22:06	126.75	1346	AT	126.75	126.9	Sell		290,894	169	LSE
19:22:06	126.75	2309	AT	126.75	126.9	Sell		289,548	168	LSE
19:21:53	126.875	500	O	126.8	126.95	Buy		287,239	167	LSE
19:20:45	127.1	3	O	126.9	127.1	Buy		286,739	166	LSE
19:20:16	127.2	877	AT	127.05	127.2	Buy		286,736	165	LSE
19:20:15	127.1	3573	AT	126.95	127.1	Buy		285,859	164	LSE
19:20:15	127.1	741	AT	126.95	127.1	Buy		282,286	163	LSE
19:20:15	127.1	857	AT	126.95	127.1	Buy		281,545	162	LSE
19:20:15	127.1	1559	AT	126.95	127.1	Buy		280,688	161	LSE
19:20:13	127.05	1083	AT	127.05	127.1	Sell		279,129	160	LSE
19:20:12	127.0	801	AT	127.0	127.1	Sell		278,046	159	LSE
19:20:12	127.0	854	AT	127.0	127.1	Sell		277,245	158	LSE
19:20:12	127.0	1658	AT	127.0	127.1	Sell		276,391	157	LSE
19:20:12	127.05	1337	AT	127.05	127.1	Sell		274,733	156	LSE
19:20:09	127.05	407	AT	127.05	127.1	Sell		273,396	155	LSE
19:20:09	127.05	604	AT	127.05	127.1	Sell		272,989	154	LSE
19:20:09	127.05	738	AT	127.05	127.1	Sell		272,385	153	LSE
19:20:09	127.05	1109	AT	127.05	127.1	Sell		271,647	152	LSE
19:20:09	127.05	591	AT	127.05	127.1	Sell		270,538	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions