Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.15

-0.50

( -0.34% )

Updated: 23:19:31

Delayed by 15 minutes

Trade 2051 - 2001 (02:28-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:17	126.25	6765	AT	126.25	126.35	Sell		4,845,260	2051	LSE
02:27:51	126.295	588	O	126.25	126.35	Sell		4,838,495	2050	LSE
02:27:15	126.3	3233	AT	126.3	126.35	Sell		4,837,907	2049	LSE
02:27:15	126.3	2932	AT	126.3	126.35	Sell		4,834,674	2048	LSE
02:27:15	126.3	3826	AT	126.3	126.35	Sell		4,831,742	2047	LSE
02:27:15	126.3	1648	AT	126.3	126.35	Sell		4,827,916	2046	LSE
02:27:15	126.3	763	AT	126.3	126.35	Sell		4,826,268	2045	LSE
02:27:15	126.3	763	AT	126.3	126.35	Sell		4,825,505	2044	LSE
02:26:50	126.35	746	O	126.3	126.35	Buy		4,824,742	2043	LSE
02:26:50	126.35	5876	AT	126.35	126.4	Sell		4,823,996	2042	LSE
02:26:50	126.35	6575	AT	126.35	126.4	Sell		4,818,120	2041	LSE
02:26:50	126.35	6588	AT	126.35	126.4	Sell		4,811,545	2040	LSE
02:26:44	126.369	2077	O	126.35	126.4	Sell		4,804,957	2039	LSE
02:26:28	126.4	2954	AT	126.4	126.45	Sell		4,802,880	2038	LSE
02:26:28	126.4	1894	AT	126.4	126.45	Sell		4,799,926	2037	LSE
02:26:28	126.4	5499	AT	126.4	126.5	Sell		4,798,032	2036	LSE
02:26:28	126.4	3144	AT	126.4	126.5	Sell		4,792,533	2035	LSE
02:26:28	126.4	1103	AT	126.4	126.5	Sell		4,789,389	2034	LSE
02:26:28	126.4	6000	AT	126.4	126.5	Sell		4,788,286	2033	LSE
02:26:28	126.4	763	AT	126.4	126.5	Sell		4,782,286	2032	LSE
02:26:28	126.4	6671	AT	126.4	126.5	Sell		4,781,523	2031	LSE
02:26:28	126.4	763	AT	126.4	126.5	Sell		4,774,852	2030	LSE
02:26:24	126.45	3273	AT	126.4	126.45	Buy		4,774,089	2029	LSE
02:26:24	126.45	342	AT	126.45	126.5	Sell		4,770,816	2028	LSE
02:26:24	126.45	754	AT	126.45	126.5	Sell		4,770,474	2027	LSE
02:26:02	126.45	2100	AT	126.45	126.5	Sell		4,769,720	2026	LSE
02:26:02	126.45	1813	AT	126.4	126.45	Buy		4,767,620	2025	LSE
02:26:02	126.45	3001	AT	126.4	126.45	Buy		4,765,807	2024	LSE
02:26:02	126.45	3000	AT	126.4	126.45	Buy		4,762,806	2023	LSE
02:24:44	126.4	630	AT	126.35	126.4	Buy		4,759,806	2022	LSE
02:24:44	126.4	3	AT	126.35	126.4	Buy		4,759,176	2021	LSE
02:23:58	126.4	1632	O	126.3	126.45	Buy		4,759,173	2020	LSE
02:23:58	126.35	2959	AT	126.25	126.35	Buy		4,757,541	2019	LSE
02:23:58	126.35	3	AT	126.25	126.35	Buy		4,754,582	2018	LSE
02:23:58	126.35	2307	AT	126.25	126.35	Buy		4,754,579	2017	LSE
02:23:58	126.35	71	AT	126.25	126.35	Buy		4,752,272	2016	LSE
02:23:58	126.35	1648	AT	126.25	126.35	Buy		4,752,201	2015	LSE
02:23:58	126.35	243	AT	126.25	126.35	Buy		4,750,553	2014	LSE
02:23:58	126.35	70	AT	126.25	126.35	Buy		4,750,310	2013	LSE
02:23:58	126.35	448	AT	126.25	126.35	Buy		4,750,240	2012	LSE
02:23:58	126.35	2789	AT	126.25	126.35	Buy		4,749,792	2011	LSE
02:23:06	126.314	300	O	126.25	126.35	Buy		4,747,003	2010	LSE
02:22:32	126.3	29	O	126.25	126.35			4,746,703	2009	LSE
02:20:24	126.3	69	AT	126.2	126.3	Buy		4,746,674	2008	LSE
02:20:24	126.3	242	AT	126.2	126.3	Buy		4,746,605	2007	LSE
02:20:24	126.3	245	AT	126.2	126.3	Buy		4,746,363	2006	LSE
02:20:24	126.3	2000	AT	126.2	126.3	Buy		4,746,118	2005	LSE
02:19:50	126.25	134	AT	126.25	126.3	Sell		4,744,118	2004	LSE
02:19:50	126.25	134	AT	126.25	126.3	Sell		4,743,984	2003	LSE
02:19:50	126.25	849	AT	126.25	126.3	Sell		4,743,850	2002	LSE
02:19:50	126.25	4122	AT	126.25	126.35	Sell		4,743,001	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions