Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.75

-0.90

( -0.61% )

Updated: 23:02:53

Delayed by 15 minutes

Trade 651 - 601 (21:14-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:05	125.75	811	AT	125.75	125.85	Sell		1,199,647	651	LSE
21:14:05	125.75	838	AT	125.75	125.85	Sell		1,198,836	650	LSE
21:14:05	125.8	531	AT	125.8	125.85	Sell		1,197,998	649	LSE
21:14:05	125.8	531	AT	125.8	125.85	Sell		1,197,467	648	LSE
21:13:53	125.85	777	AT	125.8	125.85	Buy		1,196,936	647	LSE
21:13:53	125.9	1487	AT	125.75	125.9	Buy		1,196,159	646	LSE
21:13:53	125.9	789	AT	125.75	125.9	Buy		1,194,672	645	LSE
21:13:53	125.9	838	AT	125.75	125.9	Buy		1,193,883	644	LSE
21:13:53	125.9	1220	AT	125.75	125.9	Buy		1,193,045	643	LSE
21:13:53	125.9	1894	AT	125.75	125.9	Buy		1,191,825	642	LSE
21:13:53	125.85	825	AT	125.75	125.85	Buy		1,189,931	641	LSE
21:13:53	125.85	113	AT	125.75	125.85	Buy		1,189,106	640	LSE
21:13:53	125.85	1220	AT	125.75	125.85	Buy		1,188,993	639	LSE
21:13:53	125.85	840	AT	125.75	125.85	Buy		1,187,773	638	LSE
21:13:53	125.85	774	AT	125.75	125.85	Buy		1,186,933	637	LSE
21:13:45	125.8	1079	AT	125.8	125.85	Sell		1,186,159	636	LSE
21:13:45	125.75	3473	AT	125.75	125.85	Sell		1,185,080	635	LSE
21:13:45	125.75	876	AT	125.75	125.85	Sell		1,181,607	634	LSE
21:13:45	125.75	742	AT	125.75	125.85	Sell		1,180,731	633	LSE
21:13:44	125.9	101	AT	125.9	125.95	Sell		1,179,989	632	LSE
21:13:44	125.9	8995	AT	125.9	125.95	Sell		1,179,888	631	LSE
21:13:44	125.9	1861	AT	125.75	125.9	Buy		1,170,893	630	LSE
21:13:44	125.9	876	AT	125.75	125.9	Buy		1,169,032	629	LSE
21:13:44	125.9	2235	AT	125.75	125.9	Buy		1,168,156	628	LSE
21:13:44	125.9	772	AT	125.75	125.9	Buy		1,165,921	627	LSE
21:13:44	125.9	1363	AT	125.75	125.9	Buy		1,165,149	626	LSE
21:13:44	125.9	1220	AT	125.75	125.9	Buy		1,163,786	625	LSE
21:13:44	125.85	1205	AT	125.75	125.85	Buy		1,162,566	624	LSE
21:13:44	125.85	2291	AT	125.75	125.85	Buy		1,161,361	623	LSE
21:13:44	125.85	805	AT	125.75	125.85	Buy		1,159,070	622	LSE
21:13:44	125.85	835	AT	125.75	125.85	Buy		1,158,265	621	LSE
21:13:44	125.85	1043	AT	125.75	125.85	Buy		1,157,430	620	LSE
21:13:44	125.8	763	AT	125.75	125.8	Buy		1,156,387	619	LSE
21:13:44	125.8	736	AT	125.75	125.8	Buy		1,155,624	618	LSE
21:13:34	125.75	771	AT	125.75	125.85	Sell		1,154,888	617	LSE
21:13:34	125.75	820	AT	125.75	125.85	Sell		1,154,117	616	LSE
21:13:34	125.75	112	AT	125.75	125.85	Sell		1,153,297	615	LSE
21:13:33	125.75	1080	AT	125.75	125.85	Sell		1,153,185	614	LSE
21:13:20	125.8	134	AT	125.8	125.85	Sell		1,152,105	613	LSE
21:13:20	125.8	999	AT	125.8	125.9	Sell		1,151,971	612	LSE
21:13:20	125.8	766	AT	125.8	125.9	Sell		1,150,972	611	LSE
21:13:20	125.8	876	AT	125.8	125.9	Sell		1,150,206	610	LSE
21:13:20	125.8	2500	AT	125.8	125.9	Sell		1,149,330	609	LSE
21:13:13	125.95	300	AT	125.75	125.95	Buy		1,146,830	608	LSE
21:13:13	125.9	1861	AT	125.75	125.9	Buy		1,146,530	607	LSE
21:13:13	125.9	843	AT	125.75	125.9	Buy		1,144,669	606	LSE
21:13:13	125.9	778	AT	125.75	125.9	Buy		1,143,826	605	LSE
21:13:13	125.9	213	AT	125.75	125.9	Buy		1,143,048	604	LSE
21:13:13	125.9	509	AT	125.75	125.9	Buy		1,142,835	603	LSE
21:13:13	125.9	2296	AT	125.75	125.9	Buy		1,142,326	602	LSE
21:13:13	125.9	3200	AT	125.75	125.9	Buy		1,140,030	601	LSE

Financiere Immobiliere E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions