Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.65

-1.00

( -0.68% )

Updated: 23:06:56

Delayed by 15 minutes

Trade 151 - 101 (19:20-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:09	127.05	591	AT	127.05	127.1	Sell		270,538	151	LSE
19:20:09	127.05	805	AT	127.05	127.1	Sell		269,947	150	LSE
19:20:09	127.1	709	AT	127.0	127.1	Buy		269,142	149	LSE
19:20:09	126.95	857	AT	126.95	127.15	Sell		268,433	148	LSE
19:20:09	126.95	785	AT	126.95	127.15	Sell		267,576	147	LSE
19:20:09	126.95	1648	AT	126.95	127.15	Sell		266,791	146	LSE
19:20:09	126.95	2500	AT	126.95	127.15	Sell		265,143	145	LSE
19:20:09	126.95	2137	AT	126.95	127.15	Sell		262,643	144	LSE
19:20:09	126.95	4500	AT	126.95	127.15	Sell		260,506	143	LSE
19:20:09	127.0	1861	AT	127.0	127.2	Sell		256,006	142	LSE
19:20:09	127.0	2000	AT	127.0	127.2	Sell		254,145	141	LSE
19:20:09	127.0	1252	AT	127.0	127.2	Sell		252,145	140	LSE
19:20:09	127.0	2312	AT	127.0	127.2	Sell		250,893	139	LSE
19:20:09	127.0	2600	AT	127.0	127.2	Sell		248,581	138	LSE
19:20:09	127.0	1647	AT	127.0	127.2	Sell		245,981	137	LSE
19:20:09	127.0	3200	AT	127.0	127.2	Sell		244,334	136	LSE
19:20:09	127.05	1861	AT	127.05	127.2	Sell		241,134	135	LSE
19:20:09	127.05	1011	AT	127.05	127.2	Sell		239,273	134	LSE
19:20:09	127.05	212	AT	127.05	127.2	Sell		238,262	133	LSE
19:19:05	127.15	1	O	127.05	127.2	Buy		238,050	132	LSE
19:19:05	127.15	1583	AT	127.05	127.15	Buy		238,049	131	LSE
19:19:00	127.15	320	AT	127.15	127.25	Sell		236,466	130	LSE
19:19:00	127.15	320	AT	127.15	127.25	Sell		236,146	129	LSE
19:18:59	127.15	2400	AT	127.15	127.25	Sell		235,826	128	LSE
19:18:59	127.15	1715	AT	127.15	127.25	Sell		233,426	127	LSE
19:18:59	127.15	523	AT	127.15	127.25	Sell		231,711	126	LSE
19:18:59	127.15	2097	AT	127.15	127.25	Sell		231,188	125	LSE
19:18:59	127.15	1900	AT	127.15	127.25	Sell		229,091	124	LSE
19:18:56	127.2	3674	AT	127.1	127.2	Buy		227,191	123	LSE
19:18:47	127.15	78	O	127.1	127.15	Buy		223,517	122	LSE
19:18:14	127.1	90	O	127.1	127.15	Sell		223,439	121	LSE
19:16:42	127.071	201	O	127.05	127.15	Sell		223,349	120	LSE
19:16:16	127.15	14	O	127.05	127.15	Buy		223,148	119	LSE
19:15:52	127.1	5159	AT	127.05	127.1	Buy		223,134	118	LSE
19:15:52	127.1	2373	AT	127.05	127.1	Buy		217,975	117	LSE
19:15:52	127.1	2600	AT	127.1	127.25	Sell		215,602	116	LSE
19:15:45	127.118	81	O	127.1	127.2	Sell		213,002	115	LSE
19:15:45	127.115	12404	O	127.1	127.2	Sell		212,921	114	LSE
19:15:45	127.115	12729	O	127.1	127.2	Sell		200,517	113	LSE
19:15:45	127.13	2000	O	127.1	127.2	Sell		187,788	112	LSE
19:15:45	127.13	4000	O	127.1	127.2	Sell		185,788	111	LSE
19:15:45	127.13	4132	O	127.1	127.2	Sell		181,788	110	LSE
19:15:44	127.115	17317	O	127.1	127.2	Sell		177,656	109	LSE
19:15:44	127.1	360	O	127.1	127.2	Sell		160,339	108	LSE
19:15:44	127.0	20	O	127.1	127.2	Sell		159,979	107	LSE
19:15:43	127.15	506	AT	127.05	127.15	Buy		159,959	106	LSE
19:15:43	127.1	4338	AT	127.0	127.1	Buy		159,453	105	LSE
19:15:43	127.1	565	AT	127.0	127.1	Buy		155,115	104	LSE
19:15:43	127.05	680	AT	127.0	127.05	Buy		154,550	103	LSE
19:15:21	127.05	600	AT	126.9	127.05	Buy		153,870	102	LSE
19:14:00	126.982	3536	O	126.95	127.05	Sell		153,270	101	LSE

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions