Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

147.00

-0.65

( -0.44% )

Updated: 23:31:15

Delayed by 15 minutes

Trade 551 - 501 (21:12-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:09	125.9	801	AT	125.9	125.95	Sell		1,073,607	551	LSE
21:12:09	125.9	773	AT	125.9	125.95	Sell		1,072,806	550	LSE
21:12:08	125.9	778	AT	125.9	125.95	Sell		1,072,033	549	LSE
21:12:08	125.9	214	AT	125.9	125.95	Sell		1,071,255	548	LSE
21:11:45	125.925	1819	O	125.9	126.0	Sell		1,071,041	547	LSE
21:11:20	125.9	780	AT	125.9	126.0	Sell		1,069,222	546	LSE
21:11:20	125.9	815	AT	125.9	126.0	Sell		1,068,442	545	LSE
21:11:20	126.0	787	AT	126.0	126.05	Sell		1,067,627	544	LSE
21:11:20	126.0	2307	AT	126.0	126.05	Sell		1,066,840	543	LSE
21:11:20	126.0	6696	AT	126.0	126.05	Sell		1,064,533	542	LSE
21:11:20	126.05	744	AT	126.05	126.15	Sell		1,057,837	541	LSE
21:11:20	126.05	406	AT	126.05	126.15	Sell		1,057,093	540	LSE
21:11:20	126.05	389	AT	126.05	126.15	Sell		1,056,687	539	LSE
21:11:20	126.05	4317	AT	126.05	126.15	Sell		1,056,298	538	LSE
21:11:20	126.05	2294	AT	126.05	126.15	Sell		1,051,981	537	LSE
21:11:03	126.15	828	AT	126.0	126.15	Buy		1,049,687	536	LSE
21:11:03	126.15	3096	AT	126.0	126.15	Buy		1,048,859	535	LSE
21:11:03	126.15	2315	AT	126.0	126.15	Buy		1,045,763	534	LSE
21:11:03	126.15	2500	AT	126.0	126.15	Buy		1,043,448	533	LSE
21:11:03	126.15	2310	AT	126.0	126.15	Buy		1,040,948	532	LSE
21:11:03	126.1	785	AT	126.0	126.1	Buy		1,038,638	531	LSE
21:11:03	126.1	851	AT	126.0	126.1	Buy		1,037,853	530	LSE
21:11:03	126.1	2315	AT	126.0	126.1	Buy		1,037,002	529	LSE
21:10:57	126.05	1104	AT	126.05	126.1	Sell		1,034,687	528	LSE
21:10:57	126.05	1042	AT	126.05	126.15	Sell		1,033,583	527	LSE
21:10:57	126.05	711	AT	126.05	126.15	Sell		1,032,541	526	LSE
21:10:57	126.05	505	AT	126.05	126.15	Sell		1,031,830	525	LSE
21:10:57	126.05	6495	AT	126.05	126.15	Sell		1,031,325	524	LSE
21:10:53	126.1	1963	AT	126.1	126.2	Sell		1,024,830	523	LSE
21:10:52	126.1	1813	AT	126.0	126.1	Buy		1,022,867	522	LSE
21:10:52	126.1	1027	AT	125.95	126.1	Buy		1,021,054	521	LSE
21:10:51	126.0	18207	AT	126.0	126.05	Sell		1,020,027	520	LSE
21:10:51	126.0	2202	AT	125.9	126.0	Buy		1,001,820	519	LSE
21:10:51	126.0	2209	AT	125.9	126.0	Buy		999,618	518	LSE
21:10:51	126.0	827	AT	125.9	126.0	Buy		997,409	517	LSE
21:10:51	126.0	792	AT	125.9	126.0	Buy		996,582	516	LSE
21:10:51	126.0	763	AT	125.9	126.0	Buy		995,790	515	LSE
21:10:04	125.9	727	AT	125.9	125.95	Sell		995,027	514	LSE
21:10:04	125.9	6226	AT	125.9	126.0	Sell		994,300	513	LSE
21:10:04	125.9	2205	AT	125.9	126.0	Sell		988,074	512	LSE
21:10:02	125.9	2155	AT	125.85	125.9	Buy		985,869	511	LSE
21:10:02	125.9	74	AT	125.85	125.9	Buy		983,714	510	LSE
21:10:02	126.0	6553	AT	126.0	126.05	Sell		983,640	509	LSE
21:10:02	126.0	738	AT	125.8	126.0	Buy		977,087	508	LSE
21:10:02	126.0	808	AT	125.8	126.0	Buy		976,349	507	LSE
21:10:02	126.0	1861	AT	125.8	126.0	Buy		975,541	506	LSE
21:10:02	126.0	2145	AT	125.8	126.0	Buy		973,680	505	LSE
21:10:02	126.0	1649	AT	125.8	126.0	Buy		971,535	504	LSE
21:10:02	125.95	2266	AT	125.8	125.95	Buy		969,886	503	LSE
21:10:02	125.95	783	AT	125.8	125.95	Buy		967,620	502	LSE
21:10:02	125.95	1861	AT	125.8	125.95	Buy		966,837	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions