Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.15

-1.50

( -1.02% )

Updated: 19:59:00

Delayed by 15 minutes

Trade 51 - 1 (19:18-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:40	127.2	20	O	127.2	127.4	Sell		80,646	51	LSE
19:18:29	127.13	33051	O	127.1	127.3	Sell		80,626	50	LSE
19:18:05	127.095	1000	O	127.05	127.25	Sell		47,575	49	LSE
19:18:05	127.05	744	AT	126.95	127.05	Buy		46,575	48	LSE
19:18:05	127.0	393	AT	126.9	127.0	Buy		45,831	47	LSE
19:18:05	127.0	3200	AT	126.9	127.0	Buy		45,438	46	LSE
19:18:04	126.95	1363	AT	126.85	126.95	Buy		42,238	45	LSE
19:11:41	126.939	1000	O	126.8	127.0	Buy		40,875	44	LSE
19:10:51	126.85	1168	AT	126.85	127.0	Sell		39,875	43	LSE
19:10:51	126.85	1206	AT	126.85	127.0	Sell		38,707	42	LSE
19:10:51	126.95	242	AT	126.95	127.05	Sell		37,501	41	LSE
19:10:23	127.05	563	AT	126.85	127.05	Buy		37,259	40	LSE
19:10:23	127.05	2308	AT	126.85	127.05	Buy		36,696	39	LSE
19:10:23	127.0	2172	AT	126.85	127.0	Buy		34,388	38	LSE
19:10:23	127.0	478	AT	126.85	127.0	Buy		32,216	37	LSE
19:10:23	127.0	29	AT	126.85	127.0	Buy		31,738	36	LSE
19:10:22	127.0	11	O	126.85	127.0	Buy		31,709	35	LSE
19:09:13	126.85	6	O	126.85	127.0	Sell		31,698	34	LSE
19:08:31	127.0	2	O	126.8	127.0	Buy		31,692	33	LSE
19:07:34	126.9	4	O	126.8	127.05	Sell		31,690	32	LSE
19:07:34	126.95	1645	AT	126.75	126.95	Buy		31,686	31	LSE
19:07:34	126.95	2246	AT	126.75	126.95	Buy		30,041	30	LSE
19:07:34	126.9	2154	AT	126.75	126.9	Buy		27,795	29	LSE
19:07:34	126.75	2477	AT	126.7	126.75	Buy		25,641	28	LSE
19:07:34	126.75	2323	AT	126.75	126.95	Sell		23,164	27	LSE
19:05:45	126.875	4800	O	126.8	127.05	Sell		20,841	26	LSE
19:03:36	126.925	1	O	126.75	127.05	Buy		16,041	25	LSE
19:03:12	127.05	1	O	126.75	127.05	Buy		16,040	24	LSE
19:03:12	126.75	540	O	126.75	127.05	Sell		16,039	23	LSE
19:03:12	127.05	7	O	126.75	127.05	Buy		15,499	22	LSE
19:02:06	127.0	6	O	126.65	127.0	Buy		15,492	21	LSE
19:02:03	127.0	7	O	126.65	127.0	Buy		15,486	20	LSE
19:01:35	127.0	8	O	126.65	127.05	Buy		15,479	19	LSE
19:01:31	126.65	1	O	126.65	127.05	Sell		15,471	18	LSE
19:01:10	127.0	31	O	126.65	127.05	Buy		15,470	17	LSE
19:01:01	127.05	6	O	126.65	127.05	Buy		15,439	16	LSE
19:01:01	127.05	1	O	126.65	127.05	Buy		15,433	15	LSE
19:01:01	126.65	16	O	126.65	127.05	Sell		15,432	14	LSE
19:01:00	127.05	15	O	126.65	127.05	Buy		15,416	13	LSE
19:01:00	127.05	77	O	126.65	127.05	Buy		15,401	12	LSE
19:01:00	127.05	9	O	126.65	127.05	Buy		15,324	11	LSE
19:01:00	127.05	12	O	126.65	127.05	Buy		15,315	10	LSE
19:01:00	127.05	78	O	126.65	127.05	Buy		15,303	9	LSE
19:01:00	126.65	126	O	126.65	127.05	Sell		15,225	8	LSE
19:01:00	127.05	2	O	126.65	127.05	Buy		15,099	7	LSE
19:00:59	127.05	7	O	126.65	127.05	Buy		15,097	6	LSE
19:00:59	126.65	21	O	126.65	127.05	Sell		15,090	5	LSE
19:00:59	126.65	33	O	126.65	127.05	Sell		15,069	4	LSE
19:00:09	126.66	587	O	126.6	127.0	Sell		15,036	3	LSE
19:00:09	126.9	985	O	126.6	127.0	Buy		14,449	2	LSE
19:00:07	126.5	13464	UT	126.05	126.15			13,464	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions