Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.65

-2.00

( -1.35% )

Updated: 20:09:28

Delayed by 15 minutes

Trade 701 - 651 (23:18-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:03	127.75	2233	AT	127.75	127.85	Sell		1,398,926	701	LSE
23:18:03	127.75	3100	AT	127.75	127.85	Sell		1,396,693	700	LSE
23:18:03	127.8	3930	AT	127.8	127.85	Sell		1,393,593	699	LSE
23:18:03	127.8	2326	AT	127.8	127.9	Sell		1,389,663	698	LSE
23:18:03	127.8	1092	AT	127.8	127.9	Sell		1,387,337	697	LSE
23:18:03	127.8	6558	AT	127.8	127.9	Sell		1,386,245	696	LSE
23:18:03	127.8	575	AT	127.8	127.9	Sell		1,379,687	695	LSE
23:18:02	127.812	59	O	127.8	127.9	Sell		1,379,112	694	LSE
23:17:17	127.85	5200	AT	127.85	127.9	Sell		1,379,053	693	LSE
23:17:05	127.85	1368	AT	127.85	127.95	Sell		1,373,853	692	LSE
23:17:02	127.865	1884	O	127.85	127.95	Sell		1,372,485	691	LSE
23:17:00	127.95	2	O	127.85	127.95	Buy		1,370,601	690	LSE
23:16:57	127.8	20	O	127.8	127.95	Sell		1,370,599	689	LSE
23:16:57	127.85	4719	AT	127.85	127.95	Sell		1,370,579	688	LSE
23:16:57	127.85	2159	AT	127.85	127.95	Sell		1,365,860	687	LSE
23:16:57	127.85	3300	AT	127.85	127.95	Sell		1,363,701	686	LSE
23:16:57	127.85	2225	AT	127.85	127.95	Sell		1,360,401	685	LSE
23:16:57	127.85	1858	AT	127.8	127.85	Buy		1,358,176	684	LSE
23:16:57	127.85	4539	AT	127.8	127.85	Buy		1,356,318	683	LSE
23:16:57	127.8	3	AT	127.7	127.8	Buy		1,351,779	682	LSE
23:16:57	127.8	1795	AT	127.7	127.8	Buy		1,351,776	681	LSE
23:16:57	127.8	1798	AT	127.7	127.8	Buy		1,349,981	680	LSE
23:16:19	127.7	496	O	127.7	127.8	Sell		1,348,183	679	LSE
23:15:57	127.707	84	O	127.7	127.8	Sell		1,347,687	678	LSE
23:15:21	127.715	4354	O	127.7	127.8	Sell		1,347,603	677	LSE
23:14:44	127.7	525	O	127.7	127.8	Sell		1,343,249	676	LSE
23:09:54	127.724	1197	O	127.7	127.8	Sell		1,342,724	675	LSE
23:07:33	127.7	1650	AT	127.7	127.75	Sell		1,341,527	674	LSE
23:07:33	127.75	5	O	127.65	127.75	Buy		1,339,877	673	LSE
23:07:33	127.7	1050	AT	127.7	127.75	Sell		1,339,872	672	LSE
23:07:33	127.7	222	AT	127.7	127.75	Sell		1,338,822	671	LSE
23:07:33	127.7	1000	AT	127.7	127.75	Sell		1,338,600	670	LSE
23:07:21	127.75	316	AT	127.7	127.75	Buy		1,337,600	669	LSE
23:07:21	127.7	66	AT	127.7	127.8	Sell		1,337,284	668	LSE
23:07:21	127.7	740	AT	127.7	127.8	Sell		1,337,218	667	LSE
23:07:20	127.75	617	AT	127.7	127.75	Buy		1,336,478	666	LSE
23:07:20	127.75	848	AT	127.65	127.75	Buy		1,335,861	665	LSE
23:07:20	127.75	16	AT	127.65	127.75	Buy		1,335,013	664	LSE
23:07:20	127.7	1465	AT	127.65	127.7	Buy		1,334,997	663	LSE
23:07:20	127.7	3100	AT	127.65	127.7	Buy		1,333,532	662	LSE
23:07:20	127.7	645	AT	127.7	127.75	Sell		1,330,432	661	LSE
23:07:20	127.7	332	AT	127.7	127.75	Sell		1,329,787	660	LSE
23:07:20	127.7	2190	AT	127.7	127.75	Sell		1,329,455	659	LSE
23:07:20	127.7	2219	AT	127.7	127.8	Sell		1,327,265	658	LSE
23:07:20	127.7	303	AT	127.7	127.8	Sell		1,325,046	657	LSE
23:07:20	127.7	1050	AT	127.7	127.8	Sell		1,324,743	656	LSE
23:03:58	127.7	1368	AT	127.65	127.7	Buy		1,323,693	655	LSE
23:03:58	127.7	1320	AT	127.6	127.7	Buy		1,322,325	654	LSE
23:03:58	127.65	6546	AT	127.65	127.7	Sell		1,321,005	653	LSE
23:03:58	127.7	680	AT	127.7	127.8	Sell		1,314,459	652	LSE
23:03:33	127.73	2000	O	127.7	127.8	Sell		1,313,779	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions