Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.40

-2.25

( -1.52% )

Updated: 20:17:30

Delayed by 15 minutes

Trade 851 - 801 (23:44-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:01	127.7	10058	AT	127.6	127.7	Buy		1,664,985	851	LSE
23:44:01	127.7	2589	AT	127.6	127.7	Buy		1,654,927	850	LSE
23:44:01	127.7	2205	AT	127.6	127.7	Buy		1,652,338	849	LSE
23:44:01	127.7	727	AT	127.6	127.7	Buy		1,650,133	848	LSE
23:43:56	127.65	1256	AT	127.6	127.65	Buy		1,649,406	847	LSE
23:43:35	127.6	1260	AT	127.6	127.65	Sell		1,648,150	846	LSE
23:43:35	127.6	1850	AT	127.6	127.65	Sell		1,646,890	845	LSE
23:43:35	127.6	1841	AT	127.6	127.65	Sell		1,645,040	844	LSE
23:43:13	127.65	8013	AT	127.6	127.65	Buy		1,643,199	843	LSE
23:43:13	127.65	6987	AT	127.6	127.65	Buy		1,635,186	842	LSE
23:43:13	127.65	1026	AT	127.6	127.65	Buy		1,628,199	841	LSE
23:43:13	127.65	1563	AT	127.6	127.65	Buy		1,627,173	840	LSE
23:43:13	127.65	737	AT	127.6	127.65	Buy		1,625,610	839	LSE
23:41:47	127.635	2300	O	127.6	127.65	Buy		1,624,873	838	LSE
23:41:11	127.608	63	O	127.6	127.65	Sell		1,622,573	837	LSE
23:40:52	127.635	20268	O	127.6	127.65	Buy		1,622,510	836	LSE
23:39:00	127.6	1550	AT	127.6	127.65	Sell		1,602,242	835	LSE
23:38:41	127.65	650	AT	127.55	127.65	Buy		1,600,692	834	LSE
23:38:41	127.65	646	AT	127.55	127.65	Buy		1,600,042	833	LSE
23:38:41	127.65	1672	AT	127.55	127.65	Buy		1,599,396	832	LSE
23:38:41	127.65	2158	AT	127.55	127.65	Buy		1,597,724	831	LSE
23:38:41	127.65	3355	AT	127.55	127.65	Buy		1,595,566	830	LSE
23:38:09	127.6	268	AT	127.55	127.6	Buy		1,592,211	829	LSE
23:38:09	127.6	874	AT	127.55	127.6	Buy		1,591,943	828	LSE
23:38:09	127.55	949	AT	127.55	127.6	Sell		1,591,069	827	LSE
23:38:09	127.55	1958	AT	127.55	127.6	Sell		1,590,120	826	LSE
23:38:09	127.55	627	AT	127.55	127.65	Sell		1,588,162	825	LSE
23:38:09	127.55	1850	AT	127.55	127.65	Sell		1,587,535	824	LSE
23:38:09	127.55	1317	AT	127.55	127.65	Sell		1,585,685	823	LSE
23:38:05	127.6	1905	AT	127.55	127.6	Buy		1,584,368	822	LSE
23:38:05	127.6	1863	AT	127.5	127.6	Buy		1,582,463	821	LSE
23:38:05	127.6	42	AT	127.5	127.6	Buy		1,580,600	820	LSE
23:38:05	127.55	310	AT	127.55	127.6	Sell		1,580,558	819	LSE
23:38:05	127.55	740	AT	127.55	127.6	Sell		1,580,248	818	LSE
23:38:05	127.55	2921	AT	127.55	127.6	Sell		1,579,508	817	LSE
23:37:27	127.558	356	O	127.55	127.6	Sell		1,576,587	816	LSE
23:35:48	127.56	1635	O	127.55	127.6	Sell		1,576,231	815	LSE
23:35:25	127.55	4402	O	127.55	127.6	Sell		1,574,596	814	LSE
23:31:40	127.568	1615	O	127.55	127.6	Sell		1,570,194	813	LSE
23:31:35	127.6	145	O	127.5	127.6	Buy		1,568,579	812	LSE
23:31:34	127.55	115	AT	127.55	127.65	Sell		1,568,434	811	LSE
23:31:34	127.55	806	AT	127.55	127.65	Sell		1,568,319	810	LSE
23:31:34	127.55	803	AT	127.55	127.65	Sell		1,567,513	809	LSE
23:31:34	127.55	440	AT	127.55	127.65	Sell		1,566,710	808	LSE
23:31:25	127.6	750	AT	127.55	127.6	Buy		1,566,270	807	LSE
23:31:21	127.6	1163	AT	127.6	127.65	Sell		1,565,520	806	LSE
23:31:21	127.6	2225	AT	127.6	127.65	Sell		1,564,357	805	LSE
23:30:49	127.608	3605	O	127.6	127.65	Sell		1,562,132	804	LSE
23:30:43	127.6	820	AT	127.6	127.65	Sell		1,558,527	803	LSE
23:30:43	127.6	2225	AT	127.6	127.65	Sell		1,557,707	802	LSE
23:30:40	127.6	2170	AT	127.6	127.65	Sell		1,555,482	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions