Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.35

-2.30

( -1.56% )

Updated: 20:21:55

Delayed by 15 minutes

Trade 251 - 201 (20:27-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:17	127.1	2305	AT	126.95	127.1	Buy		434,742	251	LSE
20:27:17	127.05	694	AT	126.95	127.05	Buy		432,437	250	LSE
20:27:17	127.05	2326	AT	126.95	127.05	Buy		431,743	249	LSE
20:27:17	127.05	822	AT	126.95	127.05	Buy		429,417	248	LSE
20:27:11	126.95	1775	AT	126.85	126.95	Buy		428,595	247	LSE
20:27:11	126.9	650	AT	126.8	126.9	Buy		426,820	246	LSE
20:27:11	126.9	1614	AT	126.8	126.9	Buy		426,170	245	LSE
20:25:50	126.85	580	AT	126.75	126.85	Buy		424,556	244	LSE
20:25:14	126.779	170	O	126.75	126.85	Sell		423,976	243	LSE
20:24:22	126.85	580	O	126.75	126.85	Buy		423,806	242	LSE
20:24:22	126.8	7475	AT	126.75	126.8	Buy		423,226	241	LSE
20:20:17	126.7	848	AT	126.65	126.7	Buy		415,751	240	LSE
20:20:17	126.7	797	AT	126.65	126.7	Buy		414,903	239	LSE
20:19:38	126.65	1205	AT	126.65	126.75	Sell		414,106	238	LSE
20:19:38	126.7	1800	AT	126.7	126.8	Sell		412,901	237	LSE
20:19:38	126.7	130	AT	126.7	126.8	Sell		411,101	236	LSE
20:19:36	126.75	1100	AT	126.75	126.8	Sell		410,971	235	LSE
20:19:36	126.75	5129	AT	126.75	126.8	Sell		409,871	234	LSE
20:19:36	126.75	515	AT	126.75	126.8	Sell		404,742	233	LSE
20:19:36	126.75	680	AT	126.75	126.8	Sell		404,227	232	LSE
20:19:36	126.75	1431	AT	126.75	126.8	Sell		403,547	231	LSE
20:19:36	126.75	4889	AT	126.75	126.8	Sell		402,116	230	LSE
20:18:51	126.8	4161	AT	126.8	126.85	Sell		397,227	229	LSE
20:18:49	126.8	231	AT	126.8	126.9	Sell		393,066	228	LSE
20:18:49	126.8	3300	AT	126.8	126.9	Sell		392,835	227	LSE
20:18:49	126.85	2197	AT	126.85	126.95	Sell		389,535	226	LSE
20:18:49	126.85	5628	AT	126.85	126.95	Sell		387,338	225	LSE
20:18:49	126.85	4118	AT	126.85	126.95	Sell		381,710	224	LSE
20:18:02	126.95	2186	AT	126.95	127.05	Sell		377,592	223	LSE
20:18:02	126.95	233	AT	126.85	126.95	Buy		375,406	222	LSE
20:18:02	126.95	461	AT	126.85	126.95	Buy		375,173	221	LSE
20:18:02	126.95	721	AT	126.85	126.95	Buy		374,712	220	LSE
20:17:56	126.895	446	O	126.85	126.95	Sell		373,991	219	LSE
20:16:39	126.898	1232	O	126.85	126.95	Sell		373,545	218	LSE
20:15:55	126.9	307	AT	126.85	126.9	Buy		372,313	217	LSE
20:15:55	126.9	76	AT	126.85	126.9	Buy		372,006	216	LSE
20:15:39	126.885	445	O	126.85	126.9	Buy		371,930	215	LSE
20:15:19	126.85	531	O	126.85	126.9	Sell		371,485	214	LSE
20:15:18	126.85	1468	O	126.85	126.9	Sell		370,954	213	LSE
20:15:18	126.9	1744	AT	126.9	126.95	Sell		369,486	212	LSE
20:15:18	126.95	220	AT	126.9	126.95	Buy		367,742	211	LSE
20:15:18	126.95	4355	AT	126.9	126.95	Buy		367,522	210	LSE
20:15:18	126.9	533	AT	126.8	126.9	Buy		363,167	209	LSE
20:15:18	126.9	1637	AT	126.8	126.9	Buy		362,634	208	LSE
20:15:12	126.87	1050	O	126.8	126.9	Buy		360,997	207	LSE
20:13:36	126.87	3914	O	126.8	126.9	Buy		359,947	206	LSE
20:13:05	126.85	2528	AT	126.8	126.85	Buy		356,033	205	LSE
20:13:05	126.85	2611	AT	126.75	126.85	Buy		353,505	204	LSE
20:12:35	126.75	930	AT	126.65	126.75	Buy		350,894	203	LSE
20:12:35	126.7	2819	AT	126.6	126.7	Buy		349,964	202	LSE
20:12:35	126.7	1106	AT	126.6	126.7	Buy		347,145	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions