We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:10 | 128.65 | 815 | AT | 128.6 | 128.65 | Buy | 3,464,882 | 1551 | LSE | |
| 01:44:10 | 128.6 | 177 | AT | 128.6 | 128.7 | Sell | 3,464,067 | 1550 | LSE | |
| 01:44:10 | 128.6 | 837 | AT | 128.6 | 128.7 | Sell | 3,463,890 | 1549 | LSE | |
| 01:44:10 | 128.6 | 414 | AT | 128.6 | 128.7 | Sell | 3,463,053 | 1548 | LSE | |
| 01:44:10 | 128.65 | 835 | AT | 128.55 | 128.65 | Buy | 3,462,639 | 1547 | LSE | |
| 01:44:10 | 128.65 | 717 | AT | 128.55 | 128.65 | Buy | 3,461,804 | 1546 | LSE | |
| 01:44:10 | 128.65 | 1231 | AT | 128.55 | 128.65 | Buy | 3,461,087 | 1545 | LSE | |
| 01:44:10 | 128.65 | 3100 | AT | 128.55 | 128.65 | Buy | 3,459,856 | 1544 | LSE | |
| 01:44:10 | 128.6 | 800 | AT | 128.6 | 128.65 | Sell | 3,456,756 | 1543 | LSE | |
| 01:44:10 | 128.6 | 758 | AT | 128.6 | 128.65 | Sell | 3,455,956 | 1542 | LSE | |
| 01:44:10 | 128.6 | 1900 | AT | 128.6 | 128.7 | Sell | 3,455,198 | 1541 | LSE | |
| 01:44:10 | 128.6 | 373 | AT | 128.6 | 128.7 | Sell | 3,453,298 | 1540 | LSE | |
| 01:44:10 | 128.6 | 814 | AT | 128.6 | 128.7 | Sell | 3,452,925 | 1539 | LSE | |
| 01:44:10 | 128.6 | 4125 | AT | 128.6 | 128.7 | Sell | 3,452,111 | 1538 | LSE | |
| 01:44:10 | 128.6 | 776 | AT | 128.6 | 128.7 | Sell | 3,447,986 | 1537 | LSE | |
| 01:44:10 | 128.6 | 2000 | AT | 128.6 | 128.75 | Sell | 3,447,210 | 1536 | LSE | |
| 01:44:10 | 128.6 | 1817 | AT | 128.6 | 128.75 | Sell | 3,445,210 | 1535 | LSE | |
| 01:44:10 | 128.6 | 769 | AT | 128.6 | 128.75 | Sell | 3,443,393 | 1534 | LSE | |
| 01:44:10 | 128.6 | 3230 | AT | 128.6 | 128.75 | Sell | 3,442,624 | 1533 | LSE | |
| 01:44:10 | 128.6 | 724 | AT | 128.6 | 128.75 | Sell | 3,439,394 | 1532 | LSE | |
| 01:44:10 | 128.6 | 1381 | AT | 128.6 | 128.75 | Sell | 3,438,670 | 1531 | LSE | |
| 01:44:09 | 128.7 | 3153 | AT | 128.55 | 128.7 | Buy | 3,437,289 | 1530 | LSE | |
| 01:44:09 | 128.7 | 3100 | AT | 128.55 | 128.7 | Buy | 3,434,136 | 1529 | LSE | |
| 01:44:09 | 128.6 | 1817 | AT | 128.6 | 128.8 | Sell | 3,431,036 | 1528 | LSE | |
| 01:44:09 | 128.6 | 902 | AT | 128.6 | 128.8 | Sell | 3,429,219 | 1527 | LSE | |
| 01:44:09 | 128.6 | 3120 | AT | 128.6 | 128.8 | Sell | 3,428,317 | 1526 | LSE | |
| 01:44:09 | 128.6 | 3241 | AT | 128.6 | 128.8 | Sell | 3,425,197 | 1525 | LSE | |
| 01:44:09 | 128.65 | 625 | AT | 128.65 | 128.8 | Sell | 3,421,956 | 1524 | LSE | |
| 01:44:09 | 128.65 | 1720 | AT | 128.65 | 128.8 | Sell | 3,421,331 | 1523 | LSE | |
| 01:44:09 | 128.65 | 1817 | AT | 128.65 | 128.8 | Sell | 3,419,611 | 1522 | LSE | |
| 01:44:09 | 128.65 | 3023 | AT | 128.65 | 128.8 | Sell | 3,417,794 | 1521 | LSE | |
| 01:43:30 | 128.7 | 1050 | AT | 128.7 | 128.8 | Sell | 3,414,771 | 1520 | LSE | |
| 01:43:22 | 128.8 | 3219 | AT | 128.8 | 128.9 | Sell | 3,413,721 | 1519 | LSE | |
| 01:43:22 | 128.8 | 3219 | AT | 128.8 | 128.9 | Sell | 3,410,502 | 1518 | LSE | |
| 01:43:22 | 128.8 | 78 | AT | 128.8 | 128.9 | Sell | 3,407,283 | 1517 | LSE | |
| 01:43:22 | 128.85 | 1000 | AT | 128.85 | 128.9 | Sell | 3,407,205 | 1516 | LSE | |
| 01:43:21 | 128.85 | 11500 | O | 128.8 | 128.9 | 3,406,205 | 1515 | LSE | ||
| 01:43:05 | 128.8 | 1116 | AT | 128.75 | 128.8 | Buy | 3,394,705 | 1514 | LSE | |
| 01:43:05 | 128.8 | 1289 | AT | 128.75 | 128.8 | Buy | 3,393,589 | 1513 | LSE | |
| 01:43:00 | 128.75 | 1116 | AT | 128.65 | 128.75 | Buy | 3,392,300 | 1512 | LSE | |
| 01:42:56 | 128.665 | 5000 | O | 128.65 | 128.75 | Sell | 3,391,184 | 1511 | LSE | |
| 01:42:16 | 128.7 | 695 | AT | 128.7 | 128.8 | Sell | 3,386,184 | 1510 | LSE | |
| 01:41:18 | 128.75 | 3100 | AT | 128.75 | 128.8 | Sell | 3,385,489 | 1509 | LSE | |
| 01:41:18 | 128.75 | 2395 | AT | 128.75 | 128.8 | Sell | 3,382,389 | 1508 | LSE | |
| 01:41:18 | 128.75 | 888 | AT | 128.75 | 128.8 | Sell | 3,379,994 | 1507 | LSE | |
| 01:41:15 | 128.75 | 1184 | AT | 128.7 | 128.75 | Buy | 3,379,106 | 1506 | LSE | |
| 01:41:15 | 128.75 | 423 | AT | 128.7 | 128.75 | Buy | 3,377,922 | 1505 | LSE | |
| 01:41:15 | 128.75 | 6577 | AT | 128.7 | 128.75 | Buy | 3,377,499 | 1504 | LSE | |
| 01:41:04 | 128.68 | 692 | O | 128.65 | 128.75 | Sell | 3,370,922 | 1503 | LSE | |
| 01:40:21 | 128.65 | 484 | AT | 128.65 | 128.75 | Sell | 3,370,230 | 1502 | LSE | |
| 01:40:21 | 128.65 | 3006 | AT | 128.65 | 128.75 | Sell | 3,369,746 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
