Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.35

-2.30

( -1.56% )

Updated: 20:21:55

Delayed by 15 minutes

Trade 2101 - 2051 (03:27-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:25	128.85	228	O	128.85	128.9	Sell		4,520,967	2101	LSE
03:26:53	128.9	1250	O	128.85	128.9	Buy		4,520,739	2100	LSE
03:26:53	128.85	61	AT	128.8	128.85	Buy		4,519,489	2099	LSE
03:26:53	128.85	974	AT	128.85	128.9	Sell		4,519,428	2098	LSE
03:26:53	128.85	269	AT	128.85	128.9	Sell		4,518,454	2097	LSE
03:26:53	128.85	270	AT	128.85	128.9	Sell		4,518,185	2096	LSE
03:26:53	128.85	647	AT	128.85	128.9	Sell		4,517,915	2095	LSE
03:26:53	128.85	1511	AT	128.85	128.9	Sell		4,517,268	2094	LSE
03:26:53	128.85	418	AT	128.85	128.9	Sell		4,515,757	2093	LSE
03:26:53	128.85	2525	AT	128.85	128.9	Sell		4,515,339	2092	LSE
03:26:48	128.875	1850	O	128.85	128.9			4,512,814	2091	LSE
03:26:35	128.85	57	AT	128.85	128.9	Sell		4,510,964	2090	LSE
03:26:35	128.85	3608	AT	128.85	128.9	Sell		4,510,907	2089	LSE
03:26:35	128.85	934	AT	128.85	128.9	Sell		4,507,299	2088	LSE
03:26:35	128.85	1550	AT	128.85	128.9	Sell		4,506,365	2087	LSE
03:26:35	128.85	545	AT	128.85	128.9	Sell		4,504,815	2086	LSE
03:26:35	128.85	654	AT	128.85	128.9	Sell		4,504,270	2085	LSE
03:26:35	128.85	1526	AT	128.85	128.9	Sell		4,503,616	2084	LSE
03:26:35	128.85	324	AT	128.85	128.9	Sell		4,502,090	2083	LSE
03:26:33	128.85	2676	AT	128.85	128.9	Sell		4,501,766	2082	LSE
03:26:22	128.85	451	AT	128.85	128.9	Sell		4,499,090	2081	LSE
03:26:22	128.85	376	AT	128.85	128.9	Sell		4,498,639	2080	LSE
03:26:22	128.85	1053	AT	128.85	128.9	Sell		4,498,263	2079	LSE
03:26:22	128.85	751	AT	128.85	128.9	Sell		4,497,210	2078	LSE
03:26:22	128.85	2030	AT	128.85	128.9	Sell		4,496,459	2077	LSE
03:26:22	128.85	2026	AT	128.85	128.9	Sell		4,494,429	2076	LSE
03:26:22	128.85	2720	AT	128.85	128.9	Sell		4,492,403	2075	LSE
03:26:20	128.875	1600	O	128.85	128.9			4,489,683	2074	LSE
03:26:11	128.857	1700	O	128.85	128.9	Sell		4,488,083	2073	LSE
03:26:01	128.85	484	AT	128.85	128.9	Sell		4,486,383	2072	LSE
03:26:01	128.85	581	AT	128.85	128.9	Sell		4,485,899	2071	LSE
03:26:01	128.85	1357	AT	128.85	128.9	Sell		4,485,318	2070	LSE
03:26:01	128.85	2617	AT	128.85	128.9	Sell		4,483,961	2069	LSE
03:25:21	128.875	2400	O	128.85	128.9			4,481,344	2068	LSE
03:25:20	128.85	4116	AT	128.85	128.9	Sell		4,478,944	2067	LSE
03:25:20	128.85	3310	AT	128.85	128.9	Sell		4,474,828	2066	LSE
03:25:20	128.85	5436	AT	128.85	128.9	Sell		4,471,518	2065	LSE
03:25:18	128.875	1500	O	128.85	128.9			4,466,082	2064	LSE
03:25:16	128.875	2700	O	128.85	128.9			4,464,582	2063	LSE
03:25:00	128.9	2236	AT	128.8	128.9	Buy		4,461,882	2062	LSE
03:25:00	128.9	710	AT	128.8	128.9	Buy		4,459,646	2061	LSE
03:25:00	128.9	822	AT	128.8	128.9	Buy		4,458,936	2060	LSE
03:25:00	128.85	1402	AT	128.8	128.85	Buy		4,458,114	2059	LSE
03:24:59	128.8	854	AT	128.8	128.85	Sell		4,456,712	2058	LSE
03:24:59	128.8	388	AT	128.75	128.8	Buy		4,455,858	2057	LSE
03:24:59	128.8	70	AT	128.75	128.8	Buy		4,455,470	2056	LSE
03:24:59	128.8	3828	AT	128.75	128.8	Buy		4,455,400	2055	LSE
03:24:59	128.8	350	AT	128.75	128.8	Buy		4,451,572	2054	LSE
03:24:59	128.8	289	AT	128.75	128.8	Buy		4,451,222	2053	LSE
03:24:59	128.8	80	AT	128.75	128.8	Buy		4,450,933	2052	LSE
03:24:59	128.8	5005	AT	128.75	128.8	Buy		4,450,853	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions