Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

146.35

-1.30

( -0.88% )

Updated: 19:45:57

Delayed by 15 minutes

Trade 1001 - 951 (00:04-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:30	128.0	185	AT	128.0	128.05	Sell		2,056,044	1001	LSE
00:04:30	128.0	1626	AT	128.0	128.05	Sell		2,055,859	1000	LSE
00:04:30	128.0	941	AT	128.0	128.05	Sell		2,054,233	999	LSE
00:04:28	128.0	203	O	128.0	128.1	Sell		2,053,292	998	LSE
00:04:28	128.03	2092	O	128.0	128.1	Sell		2,053,089	997	LSE
00:04:28	128.03	574	O	128.0	128.1	Sell		2,050,997	996	LSE
00:04:28	128.03	950	O	128.0	128.1	Sell		2,050,423	995	LSE
00:04:28	128.03	3958	O	128.0	128.1	Sell		2,049,473	994	LSE
00:04:28	128.025	1600	O	128.0	128.1	Sell		2,045,515	993	LSE
00:04:27	128.0	260	O	128.0	128.1	Sell		2,043,915	992	LSE
00:04:27	128.0	1296	O	128.0	128.1	Sell		2,043,655	991	LSE
00:04:27	128.0	20	O	128.0	128.1	Sell		2,042,359	990	LSE
00:04:27	128.0	4	O	128.0	128.1	Sell		2,042,339	989	LSE
00:04:27	128.0	7	O	128.0	128.1	Sell		2,042,335	988	LSE
00:04:25	128.0	1806	AT	127.95	128.0	Buy		2,042,328	987	LSE
00:04:25	128.0	1000	AT	127.95	128.0	Buy		2,040,522	986	LSE
00:04:25	127.95	1260	AT	127.9	127.95	Buy		2,039,522	985	LSE
00:04:25	127.95	1000	AT	127.9	127.95	Buy		2,038,262	984	LSE
00:03:28	127.915	4143	O	127.9	127.95	Sell		2,037,262	983	LSE
00:03:12	127.905	55737	O	127.9	127.95	Sell		2,033,119	982	LSE
00:03:11	127.9	881	AT	127.85	127.9	Buy		1,977,382	981	LSE
00:03:11	127.9	2094	AT	127.85	127.9	Buy		1,976,501	980	LSE
00:03:11	127.9	759	AT	127.85	127.9	Buy		1,974,407	979	LSE
00:03:11	127.9	4605	AT	127.85	127.9	Buy		1,973,648	978	LSE
00:03:11	127.9	1377	AT	127.85	127.9	Buy		1,969,043	977	LSE
00:03:11	127.9	1018	AT	127.85	127.9	Buy		1,967,666	976	LSE
00:02:26	127.85	2700	AT	127.8	127.85	Buy		1,966,648	975	LSE
00:02:26	127.85	686	AT	127.85	127.9	Sell		1,963,948	974	LSE
00:02:26	127.85	356	AT	127.85	127.9	Sell		1,963,262	973	LSE
00:02:26	127.85	560	AT	127.85	127.9	Sell		1,962,906	972	LSE
00:02:26	127.9	5	O	127.85	127.9	Buy		1,962,346	971	LSE
00:01:57	127.865	13580	O	127.85	127.9	Sell		1,962,341	970	LSE
00:01:52	127.9	3700	O	127.85	127.9	Buy		1,948,761	969	LSE
00:00:33	127.85	86	AT	127.8	127.85	Buy		1,945,061	968	LSE
00:00:28	127.835	1500	O	127.8	127.85	Buy		1,944,975	967	LSE
23:58:00	127.8	676	AT	127.8	127.85	Sell		1,943,475	966	LSE
23:58:00	127.8	632	AT	127.8	127.85	Sell		1,942,799	965	LSE
23:57:32	127.815	218	O	127.8	127.85	Sell		1,942,167	964	LSE
23:56:48	127.8	2252	AT	127.75	127.8	Buy		1,941,949	963	LSE
23:56:48	127.8	875	AT	127.75	127.8	Buy		1,939,697	962	LSE
23:56:48	127.8	1460	AT	127.75	127.8	Buy		1,938,822	961	LSE
23:56:48	127.8	1413	AT	127.75	127.8	Buy		1,937,362	960	LSE
23:56:48	127.8	116	AT	127.75	127.8	Buy		1,935,949	959	LSE
23:56:48	127.8	911	AT	127.75	127.8	Buy		1,935,833	958	LSE
23:56:48	127.75	1833	AT	127.75	127.8	Sell		1,934,922	957	LSE
23:55:40	127.8	796	AT	127.8	127.85	Sell		1,933,089	956	LSE
23:55:40	127.8	1135	AT	127.8	127.85	Sell		1,932,293	955	LSE
23:55:40	127.8	798	AT	127.8	127.85	Sell		1,931,158	954	LSE
23:55:40	127.8	2507	AT	127.8	127.85	Sell		1,930,360	953	LSE
23:55:39	127.8	1059	AT	127.8	127.9	Sell		1,927,853	952	LSE
23:55:39	127.85	1377	AT	127.8	127.85	Buy		1,926,794	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions