Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.35

-2.30

( -1.56% )

Updated: 20:21:55

Delayed by 15 minutes

Trade 401 - 351 (21:10-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:10	127.525	3000	O	127.5	127.65	Sell		862,051	401	LSE
21:08:35	127.6	1431	AT	127.55	127.6	Buy		859,051	400	LSE
21:08:23	127.55	2239	AT	127.55	127.65	Sell		857,620	399	LSE
21:08:23	127.55	2239	AT	127.55	127.65	Sell		855,381	398	LSE
21:08:23	127.55	1857	AT	127.55	127.65	Sell		853,142	397	LSE
21:08:22	127.7	4579	AT	127.7	127.75	Sell		851,285	396	LSE
21:08:22	127.7	74801	AT	127.7	127.75	Sell		846,706	395	LSE
21:08:22	127.7	21616	AT	127.7	127.75	Sell		771,905	394	LSE
21:08:22	127.7	21616	AT	127.7	127.75	Sell		750,289	393	LSE
21:08:22	127.7	17295	AT	127.7	127.75	Sell		728,673	392	LSE
21:08:22	127.7	1817	AT	127.5	127.7	Buy		711,378	391	LSE
21:08:22	127.7	783	AT	127.5	127.7	Buy		709,561	390	LSE
21:08:22	127.7	747	AT	127.5	127.7	Buy		708,778	389	LSE
21:08:22	127.7	2315	AT	127.5	127.7	Buy		708,031	388	LSE
21:08:22	127.65	802	AT	127.5	127.65	Buy		705,716	387	LSE
21:08:22	127.65	819	AT	127.5	127.65	Buy		704,914	386	LSE
21:08:22	127.65	2159	AT	127.5	127.65	Buy		704,095	385	LSE
21:08:22	127.65	651	AT	127.5	127.65	Buy		701,936	384	LSE
21:08:10	127.55	2186	AT	127.55	127.65	Sell		701,285	383	LSE
21:05:09	127.6	315	O	127.5	127.65	Buy		699,099	382	LSE
21:04:43	127.45	78	O	127.45	127.6	Sell		698,784	381	LSE
21:03:46	127.574	24	O	127.5	127.65	Sell		698,706	380	LSE
21:02:18	127.455	500	O	127.45	127.55	Sell		698,682	379	LSE
21:02:18	127.45	1	O	127.45	127.55	Sell		698,182	378	LSE
21:02:18	127.547	30	O	127.45	127.55	Buy		698,181	377	LSE
21:02:07	127.478	1000	O	127.45	127.6	Sell		698,151	376	LSE
21:01:25	127.45	2	O	127.45	127.6	Sell		697,151	375	LSE
21:01:10	127.6	2	O	127.45	127.6	Buy		697,149	374	LSE
21:00:30	127.483	500	O	127.45	127.6	Sell		697,147	373	LSE
21:00:00	127.5	1775	AT	127.5	127.65	Sell		696,647	372	LSE
20:59:42	127.592	10	O	127.5	127.6	Buy		694,872	371	LSE
20:59:10	127.515	2835	O	127.5	127.6	Sell		694,862	370	LSE
20:54:36	127.476	337	O	127.45	127.6	Sell		692,027	369	LSE
20:54:00	127.638	6766	O	127.6	127.75	Sell		691,690	368	LSE
20:53:50	127.629	206	O	127.6	127.75	Sell		684,924	367	LSE
20:52:03	127.65	1867	AT	127.55	127.65	Buy		684,718	366	LSE
20:51:43	127.522	45000	O	127.5	127.65	Sell		682,851	365	LSE
20:49:50	127.5	1092	AT	127.5	127.65	Sell		637,851	364	LSE
20:49:50	127.5	725	AT	127.5	127.65	Sell		636,759	363	LSE
20:49:50	127.5	367	AT	127.5	127.65	Sell		636,034	362	LSE
20:49:50	127.5	1773	AT	127.5	127.65	Sell		635,667	361	LSE
20:49:50	127.5	560	AT	127.5	127.65	Sell		633,894	360	LSE
20:49:21	127.727	2760	O	127.45	127.6	Buy		633,334	359	LSE
20:49:20	127.55	6253	AT	127.55	127.65	Sell		630,574	358	LSE
20:49:20	127.55	2261	AT	127.55	127.65	Sell		624,321	357	LSE
20:49:20	127.6	2286	AT	127.6	127.7	Sell		622,060	356	LSE
20:49:20	127.6	2026	AT	127.6	127.7	Sell		619,774	355	LSE
20:49:19	127.65	6660	AT	127.65	127.75	Sell		617,748	354	LSE
20:49:19	127.7	1817	AT	127.7	127.8	Sell		611,088	353	LSE
20:48:10	127.77	5000	O	127.7	127.8	Buy		609,271	352	LSE
20:47:55	127.725	4004	O	127.7	127.8	Sell		604,271	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions