Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.65

-2.00

( -1.35% )

Updated: 20:04:26

Delayed by 15 minutes

Trade 801 - 751 (23:30-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:40	127.6	2170	AT	127.6	127.65	Sell		1,555,482	801	LSE
23:30:16	127.6	4	O	127.6	127.65	Sell		1,553,312	800	LSE
23:30:01	127.6	880	AT	127.6	127.65	Sell		1,553,308	799	LSE
23:30:01	127.6	2328	AT	127.6	127.65	Sell		1,552,428	798	LSE
23:29:15	127.6	3145	AT	127.6	127.7	Sell		1,550,100	797	LSE
23:28:19	127.65	1155	AT	127.65	127.7	Sell		1,546,955	796	LSE
23:28:19	127.65	1155	AT	127.65	127.7	Sell		1,545,800	795	LSE
23:28:19	127.65	632	AT	127.65	127.7	Sell		1,544,645	794	LSE
23:28:19	127.6	1720	AT	127.6	127.7	Sell		1,544,013	793	LSE
23:28:19	127.6	900	AT	127.6	127.7	Sell		1,542,293	792	LSE
23:28:19	127.6	848	AT	127.6	127.7	Sell		1,541,393	791	LSE
23:28:19	127.6	884	AT	127.6	127.7	Sell		1,540,545	790	LSE
23:28:09	127.65	1786	AT	127.65	127.7	Sell		1,539,661	789	LSE
23:28:09	127.65	1876	AT	127.65	127.7	Sell		1,537,875	788	LSE
23:28:09	127.65	865	AT	127.6	127.65	Buy		1,535,999	787	LSE
23:28:09	127.65	1304	AT	127.65	127.7	Sell		1,535,134	786	LSE
23:28:09	127.65	2358	AT	127.65	127.7	Sell		1,533,830	785	LSE
23:28:09	127.65	987	AT	127.65	127.7	Sell		1,531,472	784	LSE
23:28:09	127.65	1371	AT	127.65	127.7	Sell		1,530,485	783	LSE
23:28:08	127.65	375	AT	127.65	127.7	Sell		1,529,114	782	LSE
23:28:08	127.65	570	AT	127.65	127.7	Sell		1,528,739	781	LSE
23:28:08	127.7	631	AT	127.7	127.75	Sell		1,528,169	780	LSE
23:28:08	127.7	631	AT	127.7	127.75	Sell		1,527,538	779	LSE
23:28:08	127.7	931	AT	127.7	127.75	Sell		1,526,907	778	LSE
23:28:08	127.7	931	AT	127.7	127.75	Sell		1,525,976	777	LSE
23:28:08	127.7	631	AT	127.7	127.75	Sell		1,525,045	776	LSE
23:28:08	127.7	631	AT	127.7	127.75	Sell		1,524,414	775	LSE
23:28:08	127.7	24	AT	127.7	127.75	Sell		1,523,783	774	LSE
23:28:08	127.7	1876	AT	127.7	127.75	Sell		1,523,759	773	LSE
23:28:08	127.65	1073	AT	127.65	127.75	Sell		1,521,883	772	LSE
23:28:08	127.65	2205	AT	127.65	127.75	Sell		1,520,810	771	LSE
23:28:08	127.7	738	AT	127.7	127.75	Sell		1,518,605	770	LSE
23:28:08	127.7	826	AT	127.7	127.8	Sell		1,517,867	769	LSE
23:28:08	127.7	798	AT	127.7	127.8	Sell		1,517,041	768	LSE
23:28:08	127.7	866	AT	127.7	127.8	Sell		1,516,243	767	LSE
23:28:08	127.7	3438	AT	127.7	127.8	Sell		1,515,377	766	LSE
23:28:08	127.7	618	AT	127.7	127.8	Sell		1,511,939	765	LSE
23:28:08	127.7	2303	AT	127.7	127.8	Sell		1,511,321	764	LSE
23:28:08	127.75	1175	AT	127.75	127.8	Sell		1,509,018	763	LSE
23:28:08	127.75	1304	AT	127.75	127.8	Sell		1,507,843	762	LSE
23:28:08	127.75	1871	AT	127.75	127.8	Sell		1,506,539	761	LSE
23:28:08	127.75	3413	AT	127.75	127.8	Sell		1,504,668	760	LSE
23:28:08	127.75	1850	AT	127.75	127.85	Sell		1,501,255	759	LSE
23:28:08	127.75	561	AT	127.75	127.85	Sell		1,499,405	758	LSE
23:28:08	127.75	1310	AT	127.75	127.85	Sell		1,498,844	757	LSE
23:28:08	127.75	935	AT	127.75	127.85	Sell		1,497,534	756	LSE
23:27:39	127.8	1747	AT	127.75	127.8	Buy		1,496,599	755	LSE
23:27:37	127.75	154	AT	127.75	127.8	Sell		1,494,852	754	LSE
23:27:37	127.75	3083	AT	127.75	127.8	Sell		1,494,698	753	LSE
23:27:37	127.75	857	AT	127.75	127.85	Sell		1,491,615	752	LSE
23:27:37	127.75	262	AT	127.75	127.85	Sell		1,490,758	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions