Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.95

-1.70

( -1.15% )

Updated: 19:57:58

Delayed by 15 minutes

Trade 1351 - 1301 (01:15-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:19	128.75	193	AT	128.75	128.8	Sell		3,004,436	1351	LSE
01:15:10	128.75	1004	AT	128.75	128.8	Sell		3,004,243	1350	LSE
01:15:10	128.75	1817	AT	128.75	128.85	Sell		3,003,239	1349	LSE
01:15:10	128.75	1750	AT	128.75	128.85	Sell		3,001,422	1348	LSE
01:15:10	128.75	2365	AT	128.75	128.85	Sell		2,999,672	1347	LSE
01:15:10	128.75	764	AT	128.75	128.85	Sell		2,997,307	1346	LSE
01:15:10	128.75	1605	AT	128.75	128.85	Sell		2,996,543	1345	LSE
01:14:29	128.778	1500	O	128.75	128.85	Sell		2,994,938	1344	LSE
01:13:19	128.8	3954	AT	128.75	128.8	Buy		2,993,438	1343	LSE
01:13:19	128.8	7000	AT	128.75	128.8	Buy		2,989,484	1342	LSE
01:13:18	128.75	668	AT	128.75	128.8	Sell		2,982,484	1341	LSE
01:12:12	128.75	1717	AT	128.65	128.75	Buy		2,981,816	1340	LSE
01:12:12	128.75	300	AT	128.65	128.75	Buy		2,980,099	1339	LSE
01:11:59	128.678	3112	O	128.65	128.75	Sell		2,979,799	1338	LSE
01:11:19	129.25	2500	O	128.65	128.75	Buy		2,976,687	1337	LSE
01:11:07	128.678	1000	O	128.65	128.75	Sell		2,974,187	1336	LSE
01:11:03	128.72	25000	O	128.65	128.75	Buy		2,973,187	1335	LSE
01:10:44	128.7	680	AT	128.7	128.75	Sell		2,948,187	1334	LSE
01:10:27	128.7	646	AT	128.7	128.75	Sell		2,947,507	1333	LSE
01:10:27	128.7	960	AT	128.7	128.75	Sell		2,946,861	1332	LSE
01:10:27	128.7	685	AT	128.7	128.75	Sell		2,945,901	1331	LSE
01:10:27	128.7	1572	AT	128.7	128.75	Sell		2,945,216	1330	LSE
01:10:15	128.7	816	AT	128.7	128.8	Sell		2,943,644	1329	LSE
01:10:15	128.75	1273	AT	128.65	128.75	Buy		2,942,828	1328	LSE
01:10:15	128.7	719	AT	128.6	128.7	Buy		2,941,555	1327	LSE
01:10:15	128.7	1300	AT	128.6	128.7	Buy		2,940,836	1326	LSE
01:10:15	128.7	1229	AT	128.6	128.7	Buy		2,939,536	1325	LSE
01:10:15	128.7	2534	AT	128.7	128.75	Sell		2,938,307	1324	LSE
01:10:15	128.7	6478	AT	128.7	128.75	Sell		2,935,773	1323	LSE
01:10:15	128.7	117578	AT	128.7	128.75	Sell		2,929,295	1322	LSE
01:10:15	128.75	3100	AT	128.75	128.8	Sell		2,811,717	1321	LSE
01:10:15	128.7	1790	AT	128.6	128.7	Buy		2,808,617	1320	LSE
01:10:15	128.7	1300	AT	128.6	128.7	Buy		2,806,827	1319	LSE
01:10:15	128.7	2515	AT	128.6	128.7	Buy		2,805,527	1318	LSE
01:10:15	128.7	1817	AT	128.6	128.7	Buy		2,803,012	1317	LSE
01:10:00	128.6	20	O	128.6	128.65	Sell		2,801,195	1316	LSE
01:09:52	128.55	54	O	128.55	128.65	Sell		2,801,175	1315	LSE
01:09:42	128.5	1499	AT	128.45	128.5	Buy		2,801,121	1314	LSE
01:09:41	128.45	31	AT	128.45	128.5	Sell		2,799,622	1313	LSE
01:08:30	128.4	20	O	128.4	128.5	Sell		2,799,591	1312	LSE
01:08:28	128.4	1883	AT	128.35	128.4	Buy		2,799,571	1311	LSE
01:08:28	128.4	2578	AT	128.35	128.4	Buy		2,797,688	1310	LSE
01:08:23	128.385	533	O	128.35	128.4	Buy		2,795,110	1309	LSE
01:08:15	128.4	1819	AT	128.35	128.4	Buy		2,794,577	1308	LSE
01:08:15	128.4	427	AT	128.3	128.4	Buy		2,792,758	1307	LSE
01:08:15	128.4	427	AT	128.3	128.4	Buy		2,792,331	1306	LSE
01:06:46	128.3	1255	O	128.3	128.4	Sell		2,791,904	1305	LSE
01:06:31	128.323	3150	O	128.3	128.4	Sell		2,790,649	1304	LSE
01:04:26	128.315	486	O	128.25	128.35	Buy		2,787,499	1303	LSE
01:04:25	128.3	660	AT	128.3	128.35	Sell		2,787,013	1302	LSE
01:04:25	128.3	3120	AT	128.3	128.4	Sell		2,786,353	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions