We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:25 | 128.678 | 1247 | O | 128.7 | 128.8 | Sell | 3,100,479 | 1401 | LSE | |
| 01:27:25 | 128.75 | 740 | AT | 128.75 | 128.85 | Sell | 3,099,232 | 1400 | LSE | |
| 01:27:22 | 128.75 | 689 | AT | 128.65 | 128.75 | Buy | 3,098,492 | 1399 | LSE | |
| 01:24:02 | 128.7 | 682 | AT | 128.7 | 128.8 | Sell | 3,097,803 | 1398 | LSE | |
| 01:23:40 | 128.8 | 674 | AT | 128.8 | 128.85 | Sell | 3,097,121 | 1397 | LSE | |
| 01:23:40 | 128.8 | 3275 | AT | 128.8 | 128.85 | Sell | 3,096,447 | 1396 | LSE | |
| 01:23:40 | 128.8 | 3220 | AT | 128.8 | 128.85 | Sell | 3,093,172 | 1395 | LSE | |
| 01:23:39 | 128.85 | 3300 | O | 128.8 | 128.85 | Buy | 3,089,952 | 1394 | LSE | |
| 01:23:30 | 128.8 | 20 | O | 128.8 | 128.85 | Sell | 3,086,652 | 1393 | LSE | |
| 01:23:12 | 128.692 | 3000 | O | 128.75 | 128.85 | Sell | 3,086,632 | 1392 | LSE | |
| 01:21:23 | 128.65 | 7 | O | 128.65 | 128.8 | Sell | 3,083,632 | 1391 | LSE | |
| 01:21:23 | 128.65 | 157 | O | 128.65 | 128.8 | Sell | 3,083,625 | 1390 | LSE | |
| 01:21:23 | 128.75 | 77 | O | 128.65 | 128.8 | Buy | 3,083,468 | 1389 | LSE | |
| 01:21:23 | 128.7 | 3820 | AT | 128.65 | 128.7 | Buy | 3,083,391 | 1388 | LSE | |
| 01:20:49 | 128.7 | 744 | AT | 128.55 | 128.7 | Buy | 3,079,571 | 1387 | LSE | |
| 01:20:49 | 128.7 | 2909 | AT | 128.55 | 128.7 | Buy | 3,078,827 | 1386 | LSE | |
| 01:20:49 | 128.7 | 2447 | AT | 128.55 | 128.7 | Buy | 3,075,918 | 1385 | LSE | |
| 01:20:49 | 128.7 | 3900 | AT | 128.55 | 128.7 | Buy | 3,073,471 | 1384 | LSE | |
| 01:17:49 | 128.525 | 1584 | O | 128.55 | 128.65 | Sell | 3,069,571 | 1383 | LSE | |
| 01:17:24 | 128.55 | 1544 | AT | 128.45 | 128.55 | Buy | 3,067,987 | 1382 | LSE | |
| 01:17:24 | 128.55 | 304 | AT | 128.45 | 128.55 | Buy | 3,066,443 | 1381 | LSE | |
| 01:17:24 | 128.5 | 2700 | AT | 128.4 | 128.5 | Buy | 3,066,139 | 1380 | LSE | |
| 01:17:24 | 128.45 | 61 | AT | 128.45 | 128.55 | Sell | 3,063,439 | 1379 | LSE | |
| 01:17:24 | 128.45 | 641 | AT | 128.45 | 128.55 | Sell | 3,063,378 | 1378 | LSE | |
| 01:17:16 | 128.5 | 1567 | AT | 128.5 | 128.55 | Sell | 3,062,737 | 1377 | LSE | |
| 01:17:16 | 128.5 | 625 | AT | 128.5 | 128.55 | Sell | 3,061,170 | 1376 | LSE | |
| 01:17:16 | 128.5 | 194 | AT | 128.5 | 128.55 | Sell | 3,060,545 | 1375 | LSE | |
| 01:16:40 | 128.6 | 4270 | AT | 128.6 | 128.7 | Sell | 3,060,351 | 1374 | LSE | |
| 01:16:40 | 128.65 | 1050 | AT | 128.65 | 128.7 | Sell | 3,056,081 | 1373 | LSE | |
| 01:16:40 | 128.65 | 720 | AT | 128.65 | 128.75 | Sell | 3,055,031 | 1372 | LSE | |
| 01:16:40 | 128.65 | 96 | AT | 128.65 | 128.75 | Sell | 3,054,311 | 1371 | LSE | |
| 01:16:25 | 128.75 | 2 | O | 128.65 | 128.7 | Buy | 3,054,215 | 1370 | LSE | |
| 01:16:24 | 128.7 | 2600 | AT | 128.7 | 128.75 | Sell | 3,054,213 | 1369 | LSE | |
| 01:16:24 | 128.7 | 769 | AT | 128.7 | 128.75 | Sell | 3,051,613 | 1368 | LSE | |
| 01:16:03 | 128.7 | 1431 | AT | 128.7 | 128.75 | Sell | 3,050,844 | 1367 | LSE | |
| 01:16:03 | 128.7 | 67 | AT | 128.7 | 128.75 | Sell | 3,049,413 | 1366 | LSE | |
| 01:16:03 | 128.7 | 3109 | AT | 128.7 | 128.75 | Sell | 3,049,346 | 1365 | LSE | |
| 01:16:03 | 128.7 | 6666 | AT | 128.7 | 128.8 | Sell | 3,046,237 | 1364 | LSE | |
| 01:16:00 | 128.715 | 23913 | O | 128.7 | 128.8 | Sell | 3,039,571 | 1363 | LSE | |
| 01:15:46 | 128.75 | 959 | AT | 128.75 | 128.8 | Sell | 3,015,658 | 1362 | LSE | |
| 01:15:46 | 128.75 | 266 | AT | 128.75 | 128.8 | Sell | 3,014,699 | 1361 | LSE | |
| 01:15:46 | 128.75 | 1568 | AT | 128.75 | 128.8 | Sell | 3,014,433 | 1360 | LSE | |
| 01:15:45 | 128.764 | 777 | O | 128.75 | 128.8 | Sell | 3,012,865 | 1359 | LSE | |
| 01:15:23 | 128.75 | 1101 | AT | 128.75 | 128.8 | Sell | 3,012,088 | 1358 | LSE | |
| 01:15:23 | 128.75 | 249 | AT | 128.75 | 128.8 | Sell | 3,010,987 | 1357 | LSE | |
| 01:15:23 | 128.75 | 91 | AT | 128.75 | 128.8 | Sell | 3,010,738 | 1356 | LSE | |
| 01:15:19 | 128.75 | 741 | AT | 128.75 | 128.8 | Sell | 3,010,647 | 1355 | LSE | |
| 01:15:19 | 128.75 | 741 | AT | 128.75 | 128.8 | Sell | 3,009,906 | 1354 | LSE | |
| 01:15:19 | 128.75 | 1429 | AT | 128.75 | 128.8 | Sell | 3,009,165 | 1353 | LSE | |
| 01:15:19 | 128.75 | 3300 | AT | 128.75 | 128.8 | Sell | 3,007,736 | 1352 | LSE | |
| 01:15:19 | 128.75 | 193 | AT | 128.75 | 128.8 | Sell | 3,004,436 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
