Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.35

-2.30

( -1.56% )

Updated: 20:21:33

Delayed by 15 minutes

Trade 1601 - 1551 (02:01-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:00	128.65	1615	AT	128.6	128.65	Buy		3,578,590	1601	LSE
02:01:00	128.65	8039	AT	128.6	128.65	Buy		3,576,975	1600	LSE
01:59:53	128.6	3100	AT	128.6	128.65	Sell		3,568,936	1599	LSE
01:58:44	128.6	1050	AT	128.6	128.7	Sell		3,565,836	1598	LSE
01:58:41	128.6	3700	AT	128.6	128.7	Sell		3,564,786	1597	LSE
01:58:41	128.6	798	AT	128.6	128.7	Sell		3,561,086	1596	LSE
01:58:41	128.6	812	AT	128.6	128.7	Sell		3,560,288	1595	LSE
01:58:41	128.65	636	AT	128.65	128.7	Sell		3,559,476	1594	LSE
01:58:40	128.65	733	AT	128.65	128.7	Sell		3,558,840	1593	LSE
01:58:39	128.7	5619	AT	128.7	128.75	Sell		3,558,107	1592	LSE
01:58:39	128.7	752	AT	128.7	128.75	Sell		3,552,488	1591	LSE
01:58:39	128.7	3100	AT	128.7	128.75	Sell		3,551,736	1590	LSE
01:58:32	128.75	1000	AT	128.75	128.8	Sell		3,548,636	1589	LSE
01:58:30	128.75	3016	AT	128.75	128.85	Sell		3,547,636	1588	LSE
01:58:30	128.75	3347	AT	128.75	128.85	Sell		3,544,620	1587	LSE
01:58:05	128.75	3000	AT	128.75	128.85	Sell		3,541,273	1586	LSE
01:56:24	128.772	5000	O	128.75	128.85	Sell		3,538,273	1585	LSE
01:55:33	128.8	780	AT	128.8	128.85	Sell		3,533,273	1584	LSE
01:55:33	128.8	6619	AT	128.8	128.85	Sell		3,532,493	1583	LSE
01:55:33	128.8	880	AT	128.8	128.85	Sell		3,525,874	1582	LSE
01:55:33	128.8	3166	AT	128.8	128.9	Sell		3,524,994	1581	LSE
01:54:19	128.8	1036	AT	128.8	128.9	Sell		3,521,828	1580	LSE
01:54:19	128.8	415	AT	128.8	128.9	Sell		3,520,792	1579	LSE
01:54:14	128.815	3000	O	128.8	128.9	Sell		3,520,377	1578	LSE
01:54:11	128.9	2800	O	128.8	128.9	Buy		3,517,377	1577	LSE
01:53:50	128.817	793	O	128.8	128.9	Sell		3,514,577	1576	LSE
01:52:07	128.815	1836	O	128.8	128.9	Sell		3,513,784	1575	LSE
01:51:39	128.839	2250	O	128.8	128.9	Sell		3,511,948	1574	LSE
01:51:25	128.9	2	O	128.8	128.9	Buy		3,509,698	1573	LSE
01:51:04	128.815	7500	O	128.8	128.9	Sell		3,509,696	1572	LSE
01:49:26	128.8	4961	AT	128.75	128.8	Buy		3,502,196	1571	LSE
01:49:17	128.78	759	O	128.75	128.85	Sell		3,497,235	1570	LSE
01:47:48	128.75	2366	AT	128.75	128.85	Sell		3,496,476	1569	LSE
01:47:46	128.85	4303	AT	128.85	128.9	Sell		3,494,110	1568	LSE
01:47:46	128.85	2152	AT	128.85	128.9	Sell		3,489,807	1567	LSE
01:46:00	128.85	3400	AT	128.85	128.9	Sell		3,487,655	1566	LSE
01:45:42	128.75	3608	AT	128.65	128.75	Buy		3,484,255	1565	LSE
01:44:22	128.65	786	AT	128.6	128.65	Buy		3,480,647	1564	LSE
01:44:22	128.65	1623	AT	128.6	128.65	Buy		3,479,861	1563	LSE
01:44:22	128.6	1309	AT	128.6	128.65	Sell		3,478,238	1562	LSE
01:44:22	128.6	755	AT	128.6	128.7	Sell		3,476,929	1561	LSE
01:44:22	128.6	1869	AT	128.6	128.7	Sell		3,476,174	1560	LSE
01:44:22	128.6	2808	AT	128.6	128.7	Sell		3,474,305	1559	LSE
01:44:22	128.65	1267	AT	128.6	128.65	Buy		3,471,497	1558	LSE
01:44:22	128.65	664	AT	128.6	128.65	Buy		3,470,230	1557	LSE
01:44:22	128.6	761	AT	128.6	128.7	Sell		3,469,566	1556	LSE
01:44:22	128.6	1100	AT	128.6	128.7	Sell		3,468,805	1555	LSE
01:44:22	128.6	1900	AT	128.6	128.7	Sell		3,467,705	1554	LSE
01:44:22	128.6	775	AT	128.6	128.7	Sell		3,465,805	1553	LSE
01:44:22	128.6	148	AT	128.6	128.7	Sell		3,465,030	1552	LSE
01:44:10	128.65	815	AT	128.6	128.65	Buy		3,464,882	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions