Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.75

-1.90

( -1.29% )

Updated: 20:06:35

Delayed by 15 minutes

Trade 601 - 551 (22:31-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:54	127.7	651	AT	127.65	127.7	Buy		1,209,714	601	LSE
22:30:09	127.7	668	AT	127.6	127.7	Buy		1,209,063	600	LSE
22:30:06	127.634	4000	O	127.6	127.75	Sell		1,208,395	599	LSE
22:29:47	127.65	1461	AT	127.55	127.65	Buy		1,204,395	598	LSE
22:29:47	127.65	2700	AT	127.55	127.65	Buy		1,202,934	597	LSE
22:29:47	127.65	767	AT	127.55	127.65	Buy		1,200,234	596	LSE
22:29:42	127.65	1	O	127.55	127.65	Buy		1,199,467	595	LSE
22:29:26	127.565	1	O	127.55	127.65	Sell		1,199,466	594	LSE
22:28:31	127.65	1126	AT	127.65	127.7	Sell		1,199,465	593	LSE
22:28:31	127.65	2303	AT	127.55	127.65	Buy		1,198,339	592	LSE
22:28:31	127.6	1892	AT	127.55	127.6	Buy		1,196,036	591	LSE
22:28:31	127.6	2296	AT	127.6	127.7	Sell		1,194,144	590	LSE
22:28:31	127.6	619	AT	127.6	127.7	Sell		1,191,848	589	LSE
22:28:02	127.63	4807	O	127.6	127.7	Sell		1,191,229	588	LSE
22:27:01	127.615	89	O	127.6	127.7	Sell		1,186,422	587	LSE
22:26:48	127.615	176	O	127.6	127.7	Sell		1,186,333	586	LSE
22:25:24	127.65	703	AT	127.6	127.65	Buy		1,186,157	585	LSE
22:25:20	127.55	5	O	127.55	127.65	Sell		1,185,454	584	LSE
22:25:20	127.6	2253	AT	127.6	127.7	Sell		1,185,449	583	LSE
22:25:20	127.6	623	AT	127.6	127.7	Sell		1,183,196	582	LSE
22:25:20	127.6	625	AT	127.6	127.7	Sell		1,182,573	581	LSE
22:25:20	127.65	204	AT	127.6	127.65	Buy		1,181,948	580	LSE
22:25:20	127.65	618	AT	127.65	127.75	Sell		1,181,744	579	LSE
22:25:20	127.65	2323	AT	127.65	127.75	Sell		1,181,126	578	LSE
22:25:20	127.65	669	AT	127.65	127.75	Sell		1,178,803	577	LSE
22:25:20	127.65	1160	AT	127.65	127.75	Sell		1,178,134	576	LSE
22:24:10	127.68	4812	O	127.65	127.75	Sell		1,176,974	575	LSE
22:23:25	127.665	8534	O	127.65	127.75	Sell		1,172,162	574	LSE
22:23:21	127.682	1000	O	127.65	127.75	Sell		1,163,628	573	LSE
22:22:00	127.65	4683	AT	127.65	127.75	Sell		1,162,628	572	LSE
22:22:00	127.65	1758	AT	127.65	127.75	Sell		1,157,945	571	LSE
22:22:00	127.65	721	AT	127.65	127.75	Sell		1,156,187	570	LSE
22:21:51	127.7	1644	AT	127.65	127.7	Buy		1,155,466	569	LSE
22:21:51	127.7	849	AT	127.65	127.7	Buy		1,153,822	568	LSE
22:20:20	127.623	3404	O	127.6	127.7	Sell		1,152,973	567	LSE
22:19:09	127.675	20000	O	127.6	127.7	Buy		1,149,569	566	LSE
22:18:00	127.65	1775	AT	127.55	127.65	Buy		1,129,569	565	LSE
22:17:58	127.6	759	AT	127.55	127.6	Buy		1,127,794	564	LSE
22:17:26	127.6	299	AT	127.6	127.65	Sell		1,127,035	563	LSE
22:17:26	127.6	137	AT	127.6	127.65	Sell		1,126,736	562	LSE
22:17:26	127.6	46	AT	127.6	127.65	Sell		1,126,599	561	LSE
22:17:26	127.6	390	AT	127.6	127.65	Sell		1,126,553	560	LSE
22:15:37	127.6	989	AT	127.6	127.65	Sell		1,126,163	559	LSE
22:15:37	127.6	930	AT	127.6	127.65	Sell		1,125,174	558	LSE
22:15:37	127.6	2444	AT	127.6	127.7	Sell		1,124,244	557	LSE
22:15:37	127.65	6351	AT	127.65	127.7	Sell		1,121,800	556	LSE
22:14:56	127.7	1579	AT	127.7	127.8	Sell		1,115,449	555	LSE
22:14:56	127.7	2050	AT	127.65	127.7	Buy		1,113,870	554	LSE
22:14:56	127.7	199	AT	127.65	127.7	Buy		1,111,820	553	LSE
22:14:56	127.7	2507	AT	127.6	127.7	Buy		1,111,621	552	LSE
22:14:42	127.63	162	O	127.6	127.7	Sell		1,109,114	551	LSE

PORTO SEGURO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions