Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

145.40

-2.25

( -1.52% )

Updated: 20:13:55

Delayed by 15 minutes

Trade 1251 - 1201 (00:52-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:40	128.1	777	AT	128.0	128.1	Buy		2,627,107	1251	LSE
00:52:40	128.1	735	AT	128.0	128.1	Buy		2,626,330	1250	LSE
00:52:40	128.1	1817	AT	128.0	128.1	Buy		2,625,595	1249	LSE
00:52:40	128.1	159	AT	128.0	128.1	Buy		2,623,778	1248	LSE
00:52:40	128.1	2241	AT	128.0	128.1	Buy		2,623,619	1247	LSE
00:52:40	128.1	2629	AT	128.0	128.1	Buy		2,621,378	1246	LSE
00:52:40	128.1	1050	AT	128.0	128.1	Buy		2,618,749	1245	LSE
00:52:40	128.1	3100	AT	128.0	128.1	Buy		2,617,699	1244	LSE
00:52:40	128.1	1227	AT	128.0	128.1	Buy		2,614,599	1243	LSE
00:52:29	128.0	9	O	128.0	128.1	Sell		2,613,372	1242	LSE
00:52:20	128.05	265	AT	128.05	128.15	Sell		2,613,363	1241	LSE
00:52:04	128.05	996	AT	128.05	128.15	Sell		2,613,098	1240	LSE
00:52:04	128.05	1476	AT	128.05	128.15	Sell		2,612,102	1239	LSE
00:52:00	128.1	1000	AT	128.1	128.15	Sell		2,610,626	1238	LSE
00:51:58	128.1	1362	AT	128.1	128.2	Sell		2,609,626	1237	LSE
00:51:58	128.1	1023	AT	128.1	128.2	Sell		2,608,264	1236	LSE
00:51:51	128.15	468	AT	128.1	128.15	Buy		2,607,241	1235	LSE
00:51:51	128.15	468	AT	128.1	128.15	Buy		2,606,773	1234	LSE
00:51:51	128.15	197	AT	128.1	128.15	Buy		2,606,305	1233	LSE
00:51:51	128.15	4273	AT	128.1	128.15	Buy		2,606,108	1232	LSE
00:51:51	128.15	1782	AT	128.1	128.15	Buy		2,601,835	1231	LSE
00:51:29	128.1	1015	AT	128.1	128.15	Sell		2,600,053	1230	LSE
00:50:41	128.05	733	AT	128.05	128.15	Sell		2,599,038	1229	LSE
00:50:41	128.05	753	AT	128.05	128.15	Sell		2,598,305	1228	LSE
00:50:41	128.05	833	AT	128.05	128.15	Sell		2,597,552	1227	LSE
00:50:21	128.1	951	AT	128.1	128.15	Sell		2,596,719	1226	LSE
00:49:43	128.05	1619	AT	128.05	128.15	Sell		2,595,768	1225	LSE
00:49:43	128.05	794	AT	128.05	128.15	Sell		2,594,149	1224	LSE
00:49:05	128.1	660	AT	128.1	128.15	Sell		2,593,355	1223	LSE
00:49:05	128.05	1073	AT	128.05	128.2	Sell		2,592,695	1222	LSE
00:49:05	128.05	1800	AT	128.05	128.2	Sell		2,591,622	1221	LSE
00:49:05	128.05	761	AT	128.05	128.2	Sell		2,589,822	1220	LSE
00:49:05	128.1	892	AT	128.1	128.2	Sell		2,589,061	1219	LSE
00:49:05	128.1	1100	AT	128.1	128.2	Sell		2,588,169	1218	LSE
00:47:36	128.15	78	AT	128.1	128.15	Buy		2,587,069	1217	LSE
00:47:34	128.1	3230	AT	128.1	128.15	Sell		2,586,991	1216	LSE
00:47:34	128.1	6379	AT	128.1	128.15	Sell		2,583,761	1215	LSE
00:47:34	128.15	1123	AT	128.1	128.15	Buy		2,577,382	1214	LSE
00:47:34	128.15	2751	AT	128.1	128.15	Buy		2,576,259	1213	LSE
00:47:34	128.15	3453	AT	128.1	128.15	Buy		2,573,508	1212	LSE
00:46:40	128.1	521	AT	128.05	128.1	Buy		2,570,055	1211	LSE
00:45:41	128.1	960	AT	128.1	128.15	Sell		2,569,534	1210	LSE
00:45:21	128.15	1592	AT	128.15	128.2	Sell		2,568,574	1209	LSE
00:44:37	128.2	855	AT	128.2	128.3	Sell		2,566,982	1208	LSE
00:44:33	128.2	3764	AT	128.2	128.25	Sell		2,566,127	1207	LSE
00:44:16	128.25	380	AT	128.25	128.3	Sell		2,562,363	1206	LSE
00:44:11	128.2	2580	AT	128.2	128.3	Sell		2,561,983	1205	LSE
00:44:11	128.2	920	AT	128.2	128.3	Sell		2,559,403	1204	LSE
00:44:08	128.23	3500	O	128.2	128.3	Sell		2,558,483	1203	LSE
00:43:47	128.25	460	AT	128.25	128.3	Sell		2,554,983	1202	LSE
00:43:46	128.25	657	AT	128.25	128.35	Sell		2,554,523	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions